ExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed KLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed KLDW are 42.88 and 43.11
Daily Target 1 | 42.71 |
Daily Target 2 | 42.82 |
Daily Target 3 | 42.94 |
Daily Target 4 | 43.05 |
Daily Target 5 | 43.17 |
Daily price and volume Exchange Listed
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 42.93 (-0.65%) | 42.92 | 42.83 - 43.06 | 3.8152 times | Mon 15 April 2024 | 43.21 (-0.53%) | 43.82 | 43.15 - 43.84 | 1.09 times | Fri 12 April 2024 | 43.44 (-1.5%) | 43.76 | 43.44 - 43.76 | 0.3318 times | Thu 11 April 2024 | 44.10 (0.41%) | 44.03 | 44.03 - 44.17 | 0.4976 times | Wed 10 April 2024 | 43.92 (-1.41%) | 43.93 | 43.79 - 43.95 | 0.5924 times | Tue 09 April 2024 | 44.55 (0.29%) | 44.36 | 44.36 - 44.55 | 0.3318 times | Mon 08 April 2024 | 44.42 (0.27%) | 44.46 | 44.42 - 44.49 | 1.019 times | Fri 05 April 2024 | 44.30 (0.73%) | 44.07 | 44.07 - 44.33 | 0.7109 times | Thu 04 April 2024 | 43.98 (-0.83%) | 44.17 | 43.98 - 44.17 | 0.0711 times | Wed 03 April 2024 | 44.35 (0.54%) | 44.13 | 44.13 - 44.39 | 1.5403 times | Tue 02 April 2024 | 44.11 (-0.76%) | 44.17 | 44.07 - 44.17 | 0.4502 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed KLDW are 42.38 and 43.39
Weekly Target 1 | 42.19 |
Weekly Target 2 | 42.56 |
Weekly Target 3 | 43.2 |
Weekly Target 4 | 43.57 |
Weekly Target 5 | 44.21 |
Weekly price and volumes for Exchange Listed
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 42.93 (-1.17%) | 43.82 | 42.83 - 43.84 | 0.9876 times | Fri 12 April 2024 | 43.44 (-1.94%) | 44.46 | 43.44 - 44.55 | 0.5582 times | Fri 05 April 2024 | 44.30 (-0.92%) | 44.54 | 43.98 - 44.54 | 0.8063 times | Thu 28 March 2024 | 44.71 (-0.18%) | 44.59 | 44.48 - 44.87 | 0.5344 times | Fri 22 March 2024 | 44.79 (1.56%) | 44.42 | 44.10 - 45.00 | 0.7109 times | Fri 15 March 2024 | 44.10 (-0.7%) | 44.11 | 43.95 - 44.59 | 1.6889 times | Fri 08 March 2024 | 44.41 (0.84%) | 43.87 | 43.57 - 44.73 | 0.792 times | Fri 01 March 2024 | 44.04 (1.47%) | 43.40 | 43.23 - 44.06 | 0.8922 times | Fri 23 February 2024 | 43.40 (1.9%) | 42.59 | 42.54 - 43.45 | 0.9733 times | Fri 16 February 2024 | 42.59 (0.35%) | 42.42 | 41.78 - 42.80 | 2.0563 times | Fri 09 February 2024 | 42.44 (0.54%) | 41.94 | 41.83 - 42.45 | 1.6221 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed KLDW are 42.02 and 43.74
Monthly Target 1 | 41.72 |
Monthly Target 2 | 42.32 |
Monthly Target 3 | 43.436666666667 |
Monthly Target 4 | 44.04 |
Monthly Target 5 | 45.16 |
Monthly price and volumes Exchange Listed
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 42.93 (-3.98%) | 44.54 | 42.83 - 44.55 | 0.4938 times | Thu 28 March 2024 | 44.71 (2.71%) | 43.69 | 43.57 - 45.00 | 0.8143 times | Thu 29 February 2024 | 43.53 (4.31%) | 41.84 | 41.78 - 43.54 | 1.1739 times | Wed 31 January 2024 | 41.73 (-0.17%) | 41.42 | 40.82 - 42.16 | 1.0217 times | Fri 29 December 2023 | 41.80 (3.88%) | 40.15 | 40.04 - 41.93 | 0.8925 times | Thu 30 November 2023 | 40.24 (9.5%) | 36.84 | 36.84 - 40.26 | 1.2791 times | Tue 31 October 2023 | 36.75 (-4.55%) | 38.12 | 35.96 - 38.72 | 1.2456 times | Fri 29 September 2023 | 38.50 (-5.71%) | 41.13 | 38.37 - 41.13 | 0.7633 times | Thu 31 August 2023 | 40.83 (-1.9%) | 41.33 | 39.38 - 41.35 | 1.0387 times | Mon 31 July 2023 | 41.62 (2.06%) | 40.63 | 39.43 - 41.83 | 1.2771 times | Fri 30 June 2023 | 40.78 (4.73%) | 39.08 | 39.04 - 41.19 | 1.0888 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed KLDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed KLDW
DMA (daily moving average) of Exchange Listed KLDW
DMA period | DMA value |
5 day DMA | 43.52 |
12 day DMA | 43.98 |
20 day DMA | 44.26 |
35 day DMA | 44.17 |
50 day DMA | 43.68 |
100 day DMA | 42.5 |
150 day DMA | 41.07 |
200 day DMA | 40.97 |
EMA (exponential moving average) of Exchange Listed KLDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.44 | 43.7 | 43.94 |
12 day EMA | 43.84 | 44.01 | 44.16 |
20 day EMA | 43.97 | 44.08 | 44.17 |
35 day EMA | 43.79 | 43.84 | 43.88 |
50 day EMA | 43.53 | 43.55 | 43.56 |
SMA (simple moving average) of Exchange Listed KLDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.52 | 43.84 | 44.09 |
12 day SMA | 43.98 | 44.13 | 44.27 |
20 day SMA | 44.26 | 44.33 | 44.37 |
35 day SMA | 44.17 | 44.18 | 44.19 |
50 day SMA | 43.68 | 43.67 | 43.65 |
100 day SMA | 42.5 | 42.47 | 42.43 |
150 day SMA | 41.07 | 41.05 | 41.03 |
200 day SMA | 40.97 | 40.95 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.