Login or Join
HomepageExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed KLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed KLDW are 44.6 and 44.71
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 44.8 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 44.65 (-0.69%) | 44.66 | 44.65 - 44.76 | 0.7196 times |
| Thu 18 July 2024 | 44.96 (-0.93%) | 45.22 | 44.85 - 45.22 | 4.7786 times |
| Wed 17 July 2024 | 45.38 (-1.13%) | 45.44 | 45.38 - 45.44 | 0.2768 times |
| Tue 16 July 2024 | 45.90 (0.97%) | 45.44 | 45.44 - 45.90 | 0.7196 times |
| Mon 15 July 2024 | 45.46 (-0.42%) | 45.63 | 45.46 - 45.63 | 1.9557 times |
| Fri 12 July 2024 | 45.65 (1.02%) | 45.74 | 45.65 - 45.79 | 0.2214 times |
| Thu 11 July 2024 | 45.19 (0.36%) | 45.21 | 45.19 - 45.26 | 0.2768 times |
| Wed 10 July 2024 | 45.03 (1.12%) | 44.83 | 44.83 - 45.03 | 0.1476 times |
| Tue 09 July 2024 | 44.53 (0.02%) | 44.68 | 44.50 - 44.68 | 0.2768 times |
| Mon 08 July 2024 | 44.52 (-0.18%) | 44.62 | 44.52 - 44.62 | 0.6273 times |
| Fri 05 July 2024 | 44.60 (0.31%) | 44.51 | 44.51 - 44.60 | 0.1107 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed KLDW are 44.03 and 45.28
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 44.65 (-2.19%) | 45.63 | 44.65 - 45.90 | 2.8254 times |
| Fri 12 July 2024 | 45.65 (2.35%) | 44.62 | 44.50 - 45.79 | 0.5182 times |
| Fri 05 July 2024 | 44.60 (0.31%) | 44.26 | 44.26 - 44.60 | 0.2591 times |
| Wed 03 July 2024 | 44.46 (0.75%) | 44.15 | 43.82 - 44.46 | 0.7279 times |
| Fri 28 June 2024 | 44.13 (0.14%) | 44.32 | 44.01 - 44.42 | 1.0364 times |
| Fri 21 June 2024 | 44.07 (-0.7%) | 44.17 | 43.95 - 44.38 | 1.1351 times |
| Tue 18 June 2024 | 44.38 (0.91%) | 43.77 | 43.73 - 44.38 | 1.1783 times |
| Fri 14 June 2024 | 43.98 (-0.59%) | 44.08 | 43.89 - 44.98 | 0.9439 times |
| Fri 07 June 2024 | 44.24 (0.02%) | 44.32 | 44.12 - 44.61 | 0.7835 times |
| Fri 31 May 2024 | 44.23 (-1.03%) | 44.75 | 43.85 - 44.75 | 0.5922 times |
| Fri 24 May 2024 | 44.69 (-0.6%) | 44.97 | 44.36 - 45.17 | 0.9565 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed KLDW are 44.24 and 46.32
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.79 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 44.65 (1.18%) | 44.15 | 43.82 - 45.90 | 0.6134 times |
| Fri 28 June 2024 | 44.13 (-0.23%) | 44.32 | 43.73 - 44.98 | 0.7192 times |
| Fri 31 May 2024 | 44.23 (3.1%) | 42.75 | 42.72 - 45.17 | 1.824 times |
| Tue 30 April 2024 | 42.90 (-4.05%) | 44.54 | 42.29 - 44.55 | 1.2365 times |
| Thu 28 March 2024 | 44.71 (2.71%) | 43.69 | 43.57 - 45.00 | 0.7104 times |
| Thu 29 February 2024 | 43.53 (4.31%) | 41.84 | 41.78 - 43.54 | 1.0241 times |
| Wed 31 January 2024 | 41.73 (-0.17%) | 41.42 | 40.82 - 42.16 | 0.8913 times |
| Fri 29 December 2023 | 41.80 (3.88%) | 40.15 | 40.04 - 41.93 | 0.7786 times |
| Thu 30 November 2023 | 40.24 (9.5%) | 36.84 | 36.84 - 40.26 | 1.1158 times |
| Tue 31 October 2023 | 36.75 (-4.55%) | 38.12 | 35.96 - 38.72 | 1.0866 times |
| Fri 29 September 2023 | 38.50 (-5.71%) | 41.13 | 38.37 - 41.13 | 0.6659 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed KLDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed KLDW
DMA (daily moving average) of Exchange Listed KLDW
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.55 |
| 100 day DMA | 44.22 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Exchange Listed KLDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.27 | 45.43 |
| 12 day EMA | 44.99 | 45.05 | 45.07 |
| 20 day EMA | 44.82 | 44.84 | 44.83 |
| 35 day EMA | 44.7 | 44.7 | 44.68 |
| 50 day EMA | 44.59 | 44.59 | 44.57 |
SMA (simple moving average) of Exchange Listed KLDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.47 | 45.52 |
| 12 day SMA | 45.03 | 45.01 | 44.94 |
| 20 day SMA | 44.67 | 44.64 | 44.6 |
| 35 day SMA | 44.52 | 44.51 | 44.48 |
| 50 day SMA | 44.55 | 44.54 | 44.53 |
| 100 day SMA | 44.22 | 44.21 | 44.19 |
| 150 day SMA | 43.48 | 43.46 | 43.44 |
| 200 day SMA | 42.32 | 42.28 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.