KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 29.24 and 29.57

Daily Target 128.96
Daily Target 229.18
Daily Target 329.29
Daily Target 429.51
Daily Target 529.62

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Thu 27 August 2026 29.40 (0.96%) 29.13 29.07 - 29.40 1.1571 times
Wed 26 August 2026 29.12 (1.04%) 28.83 28.83 - 29.20 0.9366 times
Tue 25 August 2026 28.82 (-0.96%) 28.86 28.71 - 28.95 1.2305 times
Mon 24 August 2026 29.10 (-0.85%) 29.21 29.01 - 29.21 1.4337 times
Fri 21 August 2026 29.35 (0.38%) 29.24 29.24 - 29.40 1.0031 times
Thu 20 August 2026 29.24 (0.79%) 29.11 29.11 - 29.26 0.4648 times
Wed 19 August 2026 29.01 (-1.19%) 29.05 29.00 - 29.13 0.8877 times
Tue 18 August 2026 29.36 (-0.27%) 29.57 29.33 - 29.57 0.9513 times
Mon 17 August 2026 29.44 (1.03%) 29.16 29.14 - 29.47 1.0726 times
Fri 14 August 2026 29.14 (1.18%) 28.84 28.78 - 29.14 0.8626 times
Thu 13 August 2026 28.80 (-0.35%) 28.78 28.67 - 28.84 0.5925 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 29.06 and 29.75

Weekly Target 128.48
Weekly Target 228.94
Weekly Target 329.17
Weekly Target 429.63
Weekly Target 529.86

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Thu 27 August 2026 29.40 (0.17%) 29.21 28.71 - 29.40 0.8621 times
Fri 21 August 2026 29.35 (0.72%) 29.16 29.00 - 29.57 0.7935 times
Fri 14 August 2026 29.14 (3.26%) 28.67 28.59 - 29.14 1.8905 times
Fri 07 August 2026 28.22 (-3.78%) 28.73 28.20 - 28.81 1.179 times
Fri 31 July 2026 29.33 (-1.05%) 29.41 29.08 - 29.63 0.8741 times
Fri 24 July 2026 29.64 (0%) 29.85 29.48 - 29.85 0.1539 times
Fri 24 July 2026 29.64 (2.24%) 29.00 29.00 - 29.95 1.9523 times
Fri 17 July 2026 28.99 (3.42%) 28.34 28.33 - 29.04 0.7226 times
Fri 10 July 2026 28.03 (2.19%) 27.27 27.27 - 28.27 0.7832 times
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 0.7889 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.7353 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 28.8 and 30.17

Monthly Target 127.69
Monthly Target 228.54
Monthly Target 329.056666666667
Monthly Target 429.91
Monthly Target 530.43

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Thu 27 August 2026 29.40 (0.24%) 28.73 28.20 - 29.57 1.5534 times
Fri 31 July 2026 29.33 (6.62%) 27.56 27.27 - 29.95 1.5453 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.2791 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.1332 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.1835 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.2142 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.6737 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.6004 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.4489 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.3682 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.3984 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.14
20 day DMA 28.94
35 day DMA 29.08
50 day DMA 28.66
100 day DMA 28.76
150 day DMA 28.25
200 day DMA 27.81

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.0829.06
12 day EMA29.1229.0729.06
20 day EMA29.0529.0129
35 day EMA28.8128.7728.75
50 day EMA28.6528.6228.6

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.1329.1
12 day SMA29.1429.0929.07
20 day SMA28.9428.9428.96
35 day SMA29.0829.0429.01
50 day SMA28.6628.6328.6
100 day SMA28.7628.7428.74
150 day SMA28.2528.2328.22
200 day SMA27.8127.827.79
Back to top | Use Dark Theme