Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 27.14 and 27.24
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 27.26 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.19 (0.07%) | 27.11 | 27.09 - 27.19 | 1.7413 times |
| Tue 01 April 2025 | 27.17 (-0.4%) | 27.23 | 27.07 - 27.23 | 1.8089 times |
| Mon 31 March 2025 | 27.28 (-0.58%) | 27.42 | 27.28 - 27.46 | 1.2107 times |
| Fri 28 March 2025 | 27.44 (0.18%) | 27.46 | 27.38 - 27.47 | 0.4322 times |
| Wed 26 March 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 27.43 | 0.2737 times |
| Mon 24 March 2025 | 27.34 (-0.04%) | 27.44 | 27.34 - 27.48 | 0.6817 times |
| Fri 21 March 2025 | 27.35 (0.04%) | 27.39 | 27.35 - 27.45 | 0.4472 times |
| Thu 20 March 2025 | 27.34 (-0.11%) | 27.42 | 27.34 - 27.50 | 0.5006 times |
| Wed 19 March 2025 | 27.37 (0.51%) | 27.38 | 27.37 - 27.50 | 2.3738 times |
| Tue 18 March 2025 | 27.23 (0%) | 27.23 | 27.21 - 27.33 | 0.5298 times |
| Mon 17 March 2025 | 27.23 (-0.37%) | 27.24 | 27.22 - 27.33 | 0.6016 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.94 and 27.33
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.19 (-0.91%) | 27.42 | 27.07 - 27.46 | 0.639 times |
| Fri 28 March 2025 | 27.44 (0.33%) | 27.44 | 27.34 - 27.48 | 0.1862 times |
| Fri 21 March 2025 | 27.35 (0.07%) | 27.24 | 27.21 - 27.50 | 0.5977 times |
| Fri 14 March 2025 | 27.33 (-0.11%) | 27.25 | 27.24 - 27.54 | 4.3182 times |
| Fri 07 March 2025 | 27.36 (0.85%) | 27.18 | 27.02 - 27.54 | 0.9458 times |
| Fri 28 February 2025 | 27.13 (0.56%) | 27.01 | 26.86 - 27.26 | 1.2666 times |
| Fri 21 February 2025 | 26.98 (0.6%) | 26.98 | 26.96 - 27.47 | 0.3679 times |
| Fri 14 February 2025 | 26.82 (-0.48%) | 26.98 | 26.80 - 27.54 | 0.4303 times |
| Fri 07 February 2025 | 26.95 (-1.96%) | 27.50 | 26.79 - 27.62 | 0.8496 times |
| Fri 31 January 2025 | 27.49 (0.15%) | 27.25 | 27.23 - 27.55 | 0.3988 times |
| Fri 24 January 2025 | 27.45 (-1.58%) | 27.52 | 27.40 - 27.69 | 0.3068 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 27.05 and 27.21
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.19 (-0.33%) | 27.23 | 27.07 - 27.23 | 0.1687 times |
| Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.1993 times |
| Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.0321 times |
| Fri 31 January 2025 | 27.49 (-2.17%) | 28.04 | 27.23 - 28.65 | 1.0962 times |
| Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.7482 times |
| Tue 26 November 2024 | 27.77 (-1.42%) | 28.21 | 27.58 - 28.47 | 0.7758 times |
| Thu 31 October 2024 | 28.17 (-3.63%) | 29.40 | 27.55 - 29.44 | 0.8419 times |
| Mon 30 September 2024 | 29.23 (0.38%) | 29.29 | 28.95 - 30.19 | 0.7164 times |
| Fri 30 August 2024 | 29.12 (-2.02%) | 29.63 | 28.75 - 29.80 | 0.7538 times |
| Wed 31 July 2024 | 29.72 (1.92%) | 29.57 | 29.17 - 30.04 | 1.6677 times |
| Fri 28 June 2024 | 29.16 (-1.49%) | 29.36 | 28.33 - 29.49 | 0.9099 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.29 | 27.35 |
| 12 day EMA | 27.29 | 27.31 | 27.33 |
| 20 day EMA | 27.3 | 27.31 | 27.32 |
| 35 day EMA | 27.31 | 27.32 | 27.33 |
| 50 day EMA | 27.32 | 27.33 | 27.34 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.32 | 27.36 |
| 12 day SMA | 27.31 | 27.32 | 27.33 |
| 20 day SMA | 27.32 | 27.32 | 27.32 |
| 35 day SMA | 27.23 | 27.22 | 27.22 |
| 50 day SMA | 27.28 | 27.29 | 27.3 |
| 100 day SMA | 27.7 | 27.71 | 27.72 |
| 150 day SMA | 28.13 | 28.14 | 28.16 |
| 200 day SMA | 28.41 | 28.42 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.