KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 27.8 and 28

Daily Target 127.75
Daily Target 227.84
Daily Target 327.95
Daily Target 428.04
Daily Target 528.15

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 16 March 2026 27.93 (0.18%) 27.97 27.86 - 28.06 0.7584 times
Fri 13 March 2026 27.88 (-0.61%) 27.88 27.82 - 27.91 0.8603 times
Thu 12 March 2026 28.05 (0.79%) 27.85 27.85 - 28.06 0.9872 times
Wed 11 March 2026 27.83 (0.72%) 27.80 27.54 - 27.83 1.3424 times
Tue 10 March 2026 27.63 (0.77%) 27.67 27.32 - 27.74 0.9483 times
Mon 09 March 2026 27.42 (-0.22%) 27.63 27.15 - 27.77 2.9453 times
Fri 06 March 2026 27.48 (0.73%) 27.27 27.25 - 27.53 0.7669 times
Thu 05 March 2026 27.28 (-0.29%) 27.28 27.23 - 27.35 0.3503 times
Wed 04 March 2026 27.36 (1.22%) 27.13 27.13 - 27.36 0.4215 times
Tue 03 March 2026 27.03 (-0.81%) 27.02 26.92 - 27.14 0.6193 times
Mon 02 March 2026 27.25 (0.7%) 27.10 27.08 - 27.29 0.5728 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.8 and 28

Weekly Target 127.75
Weekly Target 227.84
Weekly Target 327.95
Weekly Target 428.04
Weekly Target 528.15

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 16 March 2026 27.93 (0.18%) 27.97 27.86 - 28.06 0.2982 times
Fri 13 March 2026 27.88 (1.46%) 27.63 27.15 - 28.06 2.7849 times
Fri 06 March 2026 27.48 (1.55%) 27.10 26.92 - 27.53 1.0736 times
Fri 27 February 2026 27.06 (1.5%) 26.72 26.67 - 27.10 0.8266 times
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 0.8011 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.1654 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 0.9399 times
Fri 06 February 2026 26.63 (2.62%) 26.27 26.20 - 26.77 1.2475 times
Fri 30 January 2026 25.95 (-1.41%) 26.46 25.95 - 26.85 1.1665 times
Fri 23 January 2026 26.32 (-0.3%) 26.31 26.08 - 26.46 0.6964 times
Fri 16 January 2026 26.40 (0.19%) 26.33 26.33 - 26.70 0.601 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.43 and 28.57

Monthly Target 126.5
Monthly Target 227.21
Monthly Target 327.636666666667
Monthly Target 428.35
Monthly Target 528.78

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 16 March 2026 27.93 (3.22%) 27.10 26.92 - 28.06 1.5177 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.4534 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.2953 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.9685 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.7944 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.8596 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.9323 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.6727 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.7286 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.7774 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.9315 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.52
20 day DMA 27.21
35 day DMA 26.93
50 day DMA 26.77
100 day DMA 26.68
150 day DMA 26.73
200 day DMA 26.66

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.7727.72
12 day EMA27.5627.4927.42
20 day EMA27.3327.2727.21
35 day EMA27.052726.95
50 day EMA26.8126.7626.71

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.7627.68
12 day SMA27.5227.4327.35
20 day SMA27.2127.1427.07
35 day SMA26.9326.8926.84
50 day SMA26.7726.7326.69
100 day SMA26.6826.6726.66
150 day SMA26.7326.7226.71
200 day SMA26.6626.6526.65
Back to top | Use Dark Theme