Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 25.86 and 25.98
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.07 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (-0.08%) | 25.97 | 25.90 - 26.02 | 1.2837 times | Tue 30 December 2025 | 25.95 (0.66%) | 25.90 | 25.88 - 26.03 | 0.8553 times | Mon 29 December 2025 | 25.78 (-0.5%) | 25.93 | 25.77 - 25.93 | 1.2563 times | Fri 26 December 2025 | 25.91 (0%) | 25.95 | 25.91 - 26.10 | 0.9756 times | Wed 24 December 2025 | 25.91 (-0.19%) | 25.96 | 25.87 - 25.98 | 0.2837 times | Tue 23 December 2025 | 25.96 (0.23%) | 26.00 | 25.87 - 26.00 | 1.7636 times | Mon 22 December 2025 | 25.90 (-4.32%) | 26.13 | 25.90 - 26.13 | 1.7359 times | Fri 19 December 2025 | 27.07 (-0.29%) | 27.18 | 27.07 - 27.24 | 0.3977 times | Thu 18 December 2025 | 27.15 (0.56%) | 27.14 | 26.96 - 27.16 | 1.1365 times | Wed 17 December 2025 | 27.00 (0.04%) | 27.24 | 26.99 - 27.24 | 0.3117 times | Tue 16 December 2025 | 26.99 (0.07%) | 27.03 | 26.97 - 27.09 | 0.2958 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 25.8 and 26.06
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (0.08%) | 25.93 | 25.77 - 26.03 | 0.9445 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 1.3238 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.8582 times | Fri 12 December 2025 | 26.93 (1.62%) | 26.45 | 26.42 - 27.02 | 1.2554 times | Fri 05 December 2025 | 26.50 (-0.79%) | 26.71 | 26.49 - 26.82 | 1.0488 times | Fri 28 November 2025 | 26.71 (1.17%) | 27.00 | 26.26 - 27.00 | 0.8304 times | Fri 21 November 2025 | 26.40 (-0.71%) | 26.57 | 26.32 - 26.70 | 1.3619 times | Fri 14 November 2025 | 26.59 (0.19%) | 26.51 | 26.45 - 26.82 | 1.6723 times | Fri 07 November 2025 | 26.54 (-0.64%) | 26.45 | 26.29 - 26.63 | 0.5817 times | Fri 31 October 2025 | 26.71 (0%) | 26.77 | 26.57 - 26.82 | 0.1231 times | Fri 31 October 2025 | 26.71 (-0.89%) | 26.95 | 26.57 - 27.02 | 1.1726 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 25.12 and 26.59
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.8536 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.6989 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.777 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 0.8218 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.5929 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.6422 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.6851 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.821 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.1674 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.9401 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.3797 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26 | 26.02 |
| 12 day EMA | 26.22 | 26.27 | 26.33 |
| 20 day EMA | 26.36 | 26.41 | 26.46 |
| 35 day EMA | 26.51 | 26.54 | 26.58 |
| 50 day EMA | 26.57 | 26.6 | 26.63 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.9 | 25.89 |
| 12 day SMA | 26.38 | 26.46 | 26.55 |
| 20 day SMA | 26.52 | 26.55 | 26.59 |
| 35 day SMA | 26.55 | 26.57 | 26.58 |
| 50 day SMA | 26.6 | 26.62 | 26.65 |
| 100 day SMA | 26.72 | 26.73 | 26.73 |
| 150 day SMA | 26.63 | 26.63 | 26.64 |
| 200 day SMA | 26.62 | 26.63 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.