Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 25.98 and 26.11
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.21 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.05 (-0.38%) | 26.15 | 26.03 - 26.16 | 0.6302 times |
| Thu 31 July 2025 | 26.15 (-0.53%) | 26.18 | 26.09 - 26.28 | 1.1912 times |
| Wed 30 July 2025 | 26.29 (-1.68%) | 26.73 | 26.24 - 26.77 | 0.7823 times |
| Tue 29 July 2025 | 26.74 (-0.34%) | 26.87 | 26.67 - 26.93 | 0.6559 times |
| Mon 28 July 2025 | 26.83 (-0.81%) | 27.00 | 26.83 - 27.02 | 1.4046 times |
| Fri 25 July 2025 | 27.05 (-0.15%) | 27.17 | 27.04 - 27.17 | 1.6634 times |
| Thu 24 July 2025 | 27.09 (-0.66%) | 27.48 | 27.08 - 27.48 | 1.3631 times |
| Wed 23 July 2025 | 27.27 (1.38%) | 27.09 | 27.06 - 27.35 | 1.288 times |
| Tue 22 July 2025 | 26.90 (0.15%) | 26.86 | 26.72 - 26.95 | 0.3299 times |
| Mon 21 July 2025 | 26.86 (0.52%) | 26.61 | 26.61 - 26.87 | 0.6914 times |
| Fri 18 July 2025 | 26.72 (-0.26%) | 26.74 | 26.64 - 26.84 | 0.6955 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 25.55 and 26.54
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.05 (-3.7%) | 27.00 | 26.03 - 27.02 | 0.8666 times |
| Fri 25 July 2025 | 27.05 (1.24%) | 26.61 | 26.61 - 27.48 | 0.9914 times |
| Fri 18 July 2025 | 26.72 (-0.67%) | 26.78 | 26.52 - 26.86 | 1.2634 times |
| Fri 11 July 2025 | 26.90 (2.13%) | 26.31 | 26.25 - 26.93 | 1.0355 times |
| Thu 03 July 2025 | 26.34 (0.57%) | 26.27 | 26.22 - 26.59 | 0.5256 times |
| Fri 27 June 2025 | 26.19 (3.27%) | 25.28 | 25.28 - 26.33 | 1.2628 times |
| Fri 20 June 2025 | 25.36 (-2.76%) | 25.89 | 25.30 - 26.01 | 0.7297 times |
| Fri 13 June 2025 | 26.08 (-1.58%) | 26.63 | 25.91 - 26.63 | 1.4051 times |
| Fri 06 June 2025 | 26.50 (0.15%) | 26.51 | 26.45 - 26.73 | 1.2267 times |
| Fri 30 May 2025 | 26.46 (-0.49%) | 26.52 | 26.34 - 26.58 | 0.6934 times |
| Fri 23 May 2025 | 26.59 (2.27%) | 26.20 | 26.14 - 26.59 | 0.8879 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 25.98 and 26.11
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.05 (-0.38%) | 26.15 | 26.03 - 26.16 | 0.0152 times |
| Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.5757 times |
| Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.6142 times |
| Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.736 times |
| Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.0465 times |
| Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.6357 times |
| Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.2368 times |
| Fri 31 January 2025 | 27.49 (-2.17%) | 28.04 | 27.23 - 28.65 | 1.3137 times |
| Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.8966 times |
| Tue 26 November 2024 | 27.77 (-1.42%) | 28.21 | 27.58 - 28.47 | 0.9297 times |
| Thu 31 October 2024 | 28.17 (-3.63%) | 29.40 | 27.55 - 29.44 | 1.0089 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.88 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.51 | 26.69 |
| 12 day EMA | 26.57 | 26.67 | 26.76 |
| 20 day EMA | 26.58 | 26.64 | 26.69 |
| 35 day EMA | 26.53 | 26.56 | 26.58 |
| 50 day EMA | 26.41 | 26.42 | 26.43 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.61 | 26.8 |
| 12 day SMA | 26.73 | 26.78 | 26.83 |
| 20 day SMA | 26.71 | 26.72 | 26.74 |
| 35 day SMA | 26.43 | 26.44 | 26.45 |
| 50 day SMA | 26.45 | 26.45 | 26.45 |
| 100 day SMA | 26.55 | 26.56 | 26.57 |
| 150 day SMA | 26.88 | 26.9 | 26.91 |
| 200 day SMA | 27.18 | 27.19 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.