Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 30.88 and 31.18
| Daily Target 1 | 30.8 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.4 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.10 (-0.32%) | 31.24 | 30.95 - 31.25 | 0.3389 times | Thu 18 April 2024 | 31.20 (0.45%) | 31.06 | 30.95 - 31.20 | 0.4955 times | Wed 17 April 2024 | 31.06 (-0.7%) | 31.21 | 31.05 - 31.40 | 0.3 times | Tue 16 April 2024 | 31.28 (-0.19%) | 31.35 | 31.16 - 31.40 | 1.7798 times | Mon 15 April 2024 | 31.34 (1.49%) | 31.26 | 30.96 - 31.35 | 2.0142 times | Fri 12 April 2024 | 30.88 (0.1%) | 31.05 | 30.87 - 31.16 | 0.7746 times | Thu 11 April 2024 | 30.85 (0.52%) | 30.76 | 30.67 - 30.98 | 0.6417 times | Wed 10 April 2024 | 30.69 (0.82%) | 30.44 | 30.43 - 30.80 | 0.6635 times | Tue 09 April 2024 | 30.44 (0.23%) | 30.48 | 30.29 - 30.50 | 2.3474 times | Mon 08 April 2024 | 30.37 (0.03%) | 30.36 | 30.22 - 30.50 | 0.6445 times | Fri 05 April 2024 | 30.36 (0.03%) | 30.36 | 30.35 - 30.50 | 1.6336 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 30.8 and 31.25
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.10 (0.71%) | 31.26 | 30.95 - 31.40 | 1.1829 times | Fri 12 April 2024 | 30.88 (1.71%) | 30.36 | 30.22 - 31.16 | 1.2173 times | Fri 05 April 2024 | 30.36 (1.57%) | 29.90 | 29.84 - 30.59 | 2.2437 times | Thu 28 March 2024 | 29.89 (0.34%) | 29.81 | 29.67 - 30.00 | 0.7571 times | Fri 22 March 2024 | 29.79 (0.47%) | 29.65 | 29.65 - 30.00 | 1.421 times | Fri 15 March 2024 | 29.65 (2.21%) | 29.05 | 28.96 - 29.79 | 0.7516 times | Fri 08 March 2024 | 29.01 (-1.43%) | 29.31 | 29.01 - 29.52 | 0.7685 times | Fri 01 March 2024 | 29.43 (0.17%) | 29.38 | 29.07 - 29.52 | 0.5976 times | Fri 23 February 2024 | 29.38 (-0.68%) | 29.31 | 29.07 - 29.50 | 0.5484 times | Fri 16 February 2024 | 29.58 (1.3%) | 29.29 | 29.02 - 29.58 | 0.5117 times | Fri 09 February 2024 | 29.20 (1.71%) | 28.54 | 28.54 - 29.20 | 1.1918 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 30.47 and 32.03
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.78 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.10 (4.05%) | 29.90 | 29.84 - 31.40 | 0.9581 times | Thu 28 March 2024 | 29.89 (2.33%) | 29.39 | 28.96 - 30.00 | 0.7841 times | Thu 29 February 2024 | 29.21 (2.38%) | 28.66 | 28.50 - 29.58 | 0.6531 times | Wed 31 January 2024 | 28.53 (-1.01%) | 28.83 | 28.05 - 29.12 | 1.9939 times | Fri 29 December 2023 | 28.82 (-5.32%) | 30.16 | 28.59 - 30.42 | 1.4003 times | Thu 30 November 2023 | 30.44 (-5.9%) | 32.42 | 30.28 - 32.65 | 0.9254 times | Tue 31 October 2023 | 32.35 (-0.68%) | 32.64 | 31.32 - 32.99 | 0.9703 times | Fri 29 September 2023 | 32.57 (4.63%) | 31.22 | 31.22 - 32.86 | 0.8268 times | Thu 31 August 2023 | 31.13 (1.47%) | 30.89 | 30.15 - 31.62 | 0.755 times | Mon 31 July 2023 | 30.68 (0.69%) | 30.34 | 30.30 - 31.39 | 0.733 times | Fri 30 June 2023 | 30.47 (-2.53%) | 31.34 | 29.77 - 31.34 | 1.591 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.37 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.09 | 31.04 |
| 12 day EMA | 30.85 | 30.8 | 30.73 |
| 20 day EMA | 30.59 | 30.54 | 30.47 |
| 35 day EMA | 30.21 | 30.16 | 30.1 |
| 50 day EMA | 29.86 | 29.81 | 29.75 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.15 | 31.08 |
| 12 day SMA | 30.83 | 30.76 | 30.69 |
| 20 day SMA | 30.51 | 30.44 | 30.37 |
| 35 day SMA | 30.04 | 29.99 | 29.93 |
| 50 day SMA | 29.82 | 29.77 | 29.72 |
| 100 day SMA | 29.37 | 29.36 | 29.36 |
| 150 day SMA | 30.21 | 30.22 | 30.22 |
| 200 day SMA | 30.45 | 30.45 | 30.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.