Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 51.56 and 51.91
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 51.96 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.73 (0.7%) | 51.39 | 51.38 - 51.73 | 1.1099 times | Thu 18 April 2024 | 51.37 (0.35%) | 51.35 | 51.15 - 51.55 | 0.8961 times | Wed 17 April 2024 | 51.19 (0.08%) | 51.41 | 50.94 - 51.41 | 1.0547 times | Tue 16 April 2024 | 51.15 (-0.39%) | 51.48 | 51.06 - 51.48 | 0.9114 times | Mon 15 April 2024 | 51.35 (-0.5%) | 52.07 | 51.22 - 52.08 | 0.7116 times | Fri 12 April 2024 | 51.61 (-1.11%) | 52.05 | 51.44 - 52.15 | 0.8517 times | Thu 11 April 2024 | 52.19 (-0.51%) | 52.62 | 52.06 - 52.62 | 1.151 times | Wed 10 April 2024 | 52.46 (-1.11%) | 52.51 | 52.27 - 52.66 | 1.5734 times | Tue 09 April 2024 | 53.05 (0.34%) | 53.00 | 52.59 - 53.06 | 0.9538 times | Mon 08 April 2024 | 52.87 (0.09%) | 52.84 | 52.70 - 53.03 | 0.7864 times | Fri 05 April 2024 | 52.82 (0.48%) | 52.56 | 52.51 - 52.89 | 1.2551 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.77 and 51.91
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.73 (0.23%) | 52.07 | 50.94 - 52.08 | 0.8421 times | Fri 12 April 2024 | 51.61 (-2.29%) | 52.84 | 51.44 - 53.06 | 0.9559 times | Fri 05 April 2024 | 52.82 (-1.66%) | 53.87 | 52.44 - 54.00 | 1.1256 times | Thu 28 March 2024 | 53.71 (1.57%) | 52.91 | 52.67 - 53.79 | 0.72 times | Fri 22 March 2024 | 52.88 (0.32%) | 52.92 | 52.68 - 53.24 | 0.9224 times | Fri 15 March 2024 | 52.71 (0.4%) | 52.55 | 52.36 - 53.13 | 0.9139 times | Fri 08 March 2024 | 52.50 (0.88%) | 51.98 | 51.77 - 52.67 | 1.208 times | Fri 01 March 2024 | 52.04 (0.56%) | 51.77 | 51.45 - 52.11 | 1.1811 times | Fri 23 February 2024 | 51.75 (0.72%) | 51.33 | 50.91 - 51.83 | 0.9612 times | Fri 16 February 2024 | 51.38 (0.37%) | 51.36 | 50.46 - 51.64 | 1.1698 times | Fri 09 February 2024 | 51.19 (-0.45%) | 51.29 | 50.69 - 51.47 | 1.2436 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.81 and 52.87
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.73 (-3.69%) | 53.87 | 50.94 - 54.00 | 0.6983 times | Thu 28 March 2024 | 53.71 (3.41%) | 52.06 | 51.75 - 53.79 | 0.9646 times | Thu 29 February 2024 | 51.94 (1.64%) | 51.15 | 50.46 - 52.11 | 1.1446 times | Wed 31 January 2024 | 51.10 (-1.12%) | 51.45 | 50.42 - 51.92 | 1.3776 times | Fri 29 December 2023 | 51.68 (3.61%) | 49.88 | 49.84 - 51.97 | 0.9983 times | Thu 30 November 2023 | 49.88 (5.28%) | 47.47 | 47.11 - 49.98 | 0.93 times | Tue 31 October 2023 | 47.38 (-4.01%) | 49.27 | 46.51 - 49.55 | 1.1345 times | Fri 29 September 2023 | 49.36 (-6%) | 52.81 | 49.07 - 52.90 | 1.0722 times | Thu 31 August 2023 | 52.51 (-2.96%) | 54.21 | 51.55 - 54.46 | 1.0365 times | Mon 31 July 2023 | 54.11 (2.38%) | 52.79 | 51.89 - 54.62 | 0.6433 times | Fri 30 June 2023 | 52.85 (6.79%) | 49.63 | 49.37 - 53.25 | 0.4633 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.2 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.73 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.47 | 51.52 |
| 12 day EMA | 51.92 | 51.95 | 52.06 |
| 20 day EMA | 52.14 | 52.18 | 52.27 |
| 35 day EMA | 52.13 | 52.15 | 52.2 |
| 50 day EMA | 52.04 | 52.05 | 52.08 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.33 | 51.5 |
| 12 day SMA | 52.03 | 52.14 | 52.29 |
| 20 day SMA | 52.48 | 52.55 | 52.64 |
| 35 day SMA | 52.54 | 52.54 | 52.55 |
| 50 day SMA | 52.2 | 52.2 | 52.19 |
| 100 day SMA | 51.67 | 51.65 | 51.63 |
| 150 day SMA | 50.73 | 50.72 | 50.73 |
| 200 day SMA | 51.26 | 51.27 | 51.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.