Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 49.1 and 49.67
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 49.77 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.34 (0.45%) | 49.30 | 48.85 - 49.42 | 1.0122 times | Wed 31 December 2025 | 49.12 (-0.67%) | 49.46 | 49.12 - 49.47 | 1.0402 times | Tue 30 December 2025 | 49.45 (-0.18%) | 49.55 | 49.41 - 49.65 | 1.7135 times | Mon 29 December 2025 | 49.54 (-0.04%) | 49.52 | 49.45 - 49.62 | 1.0138 times | Fri 26 December 2025 | 49.56 (0.04%) | 49.55 | 49.37 - 49.62 | 0.5728 times | Wed 24 December 2025 | 49.54 (0.39%) | 49.37 | 49.33 - 49.55 | 0.522 times | Tue 23 December 2025 | 49.35 (-0.2%) | 49.45 | 49.28 - 49.48 | 1.0517 times | Mon 22 December 2025 | 49.45 (0.45%) | 49.23 | 49.17 - 49.53 | 0.9599 times | Fri 19 December 2025 | 49.23 (-0.1%) | 49.28 | 49.20 - 49.36 | 1.013 times | Thu 18 December 2025 | 49.28 (-0.24%) | 49.42 | 49.19 - 49.59 | 1.1011 times | Wed 17 December 2025 | 49.40 (0.35%) | 49.40 | 49.27 - 49.56 | 0.9739 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.7 and 49.5
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 1.1086 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.7205 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.3825 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.1669 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.8845 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.8124 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.1338 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.8419 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.7481 times | Fri 31 October 2025 | 48.35 (0%) | 48.45 | 48.07 - 48.49 | 0.2007 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.5205 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.1 and 49.67
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.34 (0.45%) | 49.30 | 48.85 - 49.42 | 0.0511 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.312 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7696 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3191 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1512 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9148 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0273 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9981 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9841 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4728 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0803 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.34 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.99 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.36 | 49.48 |
| 12 day EMA | 49.37 | 49.37 | 49.41 |
| 20 day EMA | 49.31 | 49.31 | 49.33 |
| 35 day EMA | 49.19 | 49.18 | 49.18 |
| 50 day EMA | 49.02 | 49.01 | 49.01 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.44 | 49.49 |
| 12 day SMA | 49.37 | 49.4 | 49.43 |
| 20 day SMA | 49.34 | 49.34 | 49.34 |
| 35 day SMA | 49.17 | 49.16 | 49.15 |
| 50 day SMA | 48.99 | 48.98 | 48.99 |
| 100 day SMA | 49.32 | 49.32 | 49.33 |
| 150 day SMA | 49.37 | 49.36 | 49.36 |
| 200 day SMA | 49.17 | 49.18 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.