CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 49.12 and 49.57

Daily Target 148.75
Daily Target 249.04
Daily Target 349.2
Daily Target 449.49
Daily Target 549.65

Daily price and volume Cboe S

Date Closing Open Range Volume
Thu 12 June 2025 49.33 (0.2%) 49.16 48.91 - 49.36 3.2786 times
Wed 11 June 2025 49.23 (-0.38%) 49.46 49.03 - 49.52 0.7072 times
Tue 10 June 2025 49.42 (0.43%) 49.21 49.15 - 49.52 0.6374 times
Mon 09 June 2025 49.21 (0.04%) 49.27 48.91 - 49.43 0.8654 times
Fri 06 June 2025 49.19 (0.76%) 49.09 48.96 - 49.32 0.6317 times
Thu 05 June 2025 48.82 (-0.41%) 49.14 48.67 - 49.14 0.7769 times
Wed 04 June 2025 49.02 (-0.22%) 49.15 48.98 - 49.27 0.6075 times
Tue 03 June 2025 49.13 (0.29%) 49.00 48.71 - 49.17 0.8649 times
Mon 02 June 2025 48.99 (-0.1%) 49.06 48.50 - 49.09 0.8766 times
Fri 30 May 2025 49.04 (0.1%) 49.00 48.68 - 49.18 0.7538 times
Thu 29 May 2025 48.99 (0.62%) 48.77 48.56 - 49.00 0.8185 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 49.12 and 49.73

Weekly Target 148.64
Weekly Target 248.99
Weekly Target 349.253333333333
Weekly Target 449.6
Weekly Target 549.86

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Thu 12 June 2025 49.33 (0.28%) 49.27 48.91 - 49.52 1.4052 times
Fri 06 June 2025 49.19 (0.31%) 49.06 48.50 - 49.32 0.962 times
Fri 30 May 2025 49.04 (1.26%) 48.83 48.56 - 49.21 0.8309 times
Fri 23 May 2025 48.43 (-3.41%) 49.77 48.02 - 50.14 1.0004 times
Fri 16 May 2025 50.14 (3.13%) 49.34 48.67 - 50.15 1.193 times
Fri 09 May 2025 48.62 (-0.16%) 48.66 47.99 - 49.05 0.9938 times
Fri 02 May 2025 48.70 (1.73%) 47.93 47.53 - 48.80 1.0794 times
Fri 25 April 2025 47.87 (-0.33%) 47.95 46.80 - 48.21 1.7799 times
Thu 17 April 2025 48.03 (0.88%) 48.17 47.32 - 48.39 0.7554 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.92 and 49.94

Monthly Target 148.1
Monthly Target 248.71
Monthly Target 349.116666666667
Monthly Target 449.73
Monthly Target 550.14

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Thu 12 June 2025 49.33 (0.59%) 49.06 48.50 - 49.52 0.5258 times
Fri 30 May 2025 49.04 (1.3%) 48.41 47.93 - 50.15 0.9854 times
Wed 30 April 2025 48.41 (-4.18%) 50.43 44.63 - 50.65 1.4747 times
Mon 31 March 2025 50.52 (-1.88%) 51.52 49.50 - 52.33 1.0818 times
Fri 28 February 2025 51.49 (0.66%) 50.75 50.38 - 51.59 1.2279 times
Fri 31 January 2025 51.15 (1.87%) 50.49 49.11 - 51.69 1.3427 times
Tue 31 December 2024 50.21 (-7.26%) 53.48 49.78 - 53.61 0.8502 times
Tue 26 November 2024 54.14 (3.16%) 52.71 52.47 - 54.30 1.0098 times
Thu 31 October 2024 52.48 (-3.67%) 54.53 52.47 - 55.50 0.8019 times
Mon 30 September 2024 54.48 (1.41%) 53.54 52.50 - 54.63 0.7 times
Fri 30 August 2024 53.72 (2.44%) 52.58 51.13 - 53.76 0.8494 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.09
20 day DMA 49.19
35 day DMA 48.88
50 day DMA 48.49
100 day DMA 49.55
150 day DMA 50.32
200 day DMA 51.19

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2549.2149.2
12 day EMA49.1549.1249.1
20 day EMA49.0649.0349.01
35 day EMA48.8448.8148.78
50 day EMA48.5948.5648.53

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.1749.13
12 day SMA49.0949.0749.01
20 day SMA49.1949.1649.17
35 day SMA48.8848.8448.79
50 day SMA48.4948.4248.38
100 day SMA49.5549.5749.59
150 day SMA50.3250.3450.37
200 day SMA51.1951.2151.23
Back to top | Use Dark Theme