CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 48.48 and 48.7

Daily Target 148.43
Daily Target 248.52
Daily Target 348.653333333333
Daily Target 448.74
Daily Target 548.87

Daily price and volume Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-0.27%) 48.77 48.57 - 48.79 1.1003 times
Fri 22 May 2026 48.73 (0.49%) 48.50 48.48 - 48.90 0.4975 times
Thu 21 May 2026 48.49 (-0.21%) 48.25 47.68 - 48.49 1.2459 times
Wed 20 May 2026 48.59 (0.21%) 48.50 48.10 - 48.65 0.9782 times
Tue 19 May 2026 48.49 (-0.27%) 48.72 48.14 - 48.73 1.9248 times
Mon 18 May 2026 48.62 (1.12%) 48.14 48.14 - 48.63 0.757 times
Fri 15 May 2026 48.08 (-0.74%) 48.43 48.03 - 48.49 0.8848 times
Thu 14 May 2026 48.44 (0.23%) 48.42 48.34 - 48.58 0.9536 times
Wed 13 May 2026 48.33 (-0.56%) 48.50 48.10 - 48.56 0.8486 times
Tue 12 May 2026 48.60 (0.19%) 48.75 48.21 - 48.76 0.8094 times
Mon 11 May 2026 48.51 (-0.57%) 48.79 48.41 - 48.86 1.1116 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.48 and 48.7

Weekly Target 148.43
Weekly Target 248.52
Weekly Target 348.653333333333
Weekly Target 448.74
Weekly Target 548.87

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-0.27%) 48.77 48.57 - 48.79 0.2041 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 1.0024 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 0.8549 times
Fri 08 May 2026 48.79 (-0.49%) 49.03 48.75 - 49.28 0.613 times
Wed 06 May 2026 49.03 (-0.06%) 48.95 48.31 - 49.28 0.5935 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 0.9093 times
Fri 24 April 2026 49.20 (-1.48%) 49.85 48.99 - 50.17 2.2404 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 0.9355 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 1.9463 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.7006 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 1.0415 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 47.19 and 49.1

Monthly Target 146.71
Monthly Target 247.66
Monthly Target 348.623333333333
Monthly Target 449.57
Monthly Target 550.53

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-1.64%) 49.59 47.68 - 49.59 0.6396 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.1823 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.7866 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9743 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1119 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2826 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.756 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2469 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1255 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.8943 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0043 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.52
20 day DMA 48.69
35 day DMA 49.01
50 day DMA 48.91
100 day DMA 50.12
150 day DMA 49.75
200 day DMA 49.73

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.5848.51
12 day EMA48.6248.6248.6
20 day EMA48.748.7148.71
35 day EMA48.848.8148.82
50 day EMA48.9748.9848.99

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.5848.45
12 day SMA48.5248.5548.58
20 day SMA48.6948.7348.75
35 day SMA49.0149.0149.01
50 day SMA48.9148.9348.94
100 day SMA50.1250.1250.13
150 day SMA49.7549.7549.75
200 day SMA49.7349.7349.74
Back to top | Use Dark Theme