CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 51.26 and 51.63

Daily Target 151.18
Daily Target 251.34
Daily Target 351.546666666667
Daily Target 451.71
Daily Target 551.92

Daily price and volume Cboe S

Date Closing Open Range Volume
Thu 27 August 2026 51.51 (-0.77%) 51.71 51.38 - 51.75 1.1658 times
Wed 26 August 2026 51.91 (0.27%) 51.92 51.72 - 52.02 1.0588 times
Tue 25 August 2026 51.77 (-0.73%) 52.06 51.66 - 52.06 2.0554 times
Mon 24 August 2026 52.15 (0.52%) 52.06 51.92 - 52.25 1.2599 times
Fri 21 August 2026 51.88 (-0.21%) 51.72 51.67 - 52.01 0.7698 times
Thu 20 August 2026 51.99 (-0.52%) 52.11 51.92 - 52.41 0.6464 times
Wed 19 August 2026 52.26 (1.02%) 52.04 51.99 - 52.55 0.8115 times
Tue 18 August 2026 51.73 (0.29%) 51.45 51.45 - 52.04 1.0248 times
Mon 17 August 2026 51.58 (-0.94%) 51.75 51.54 - 51.99 0.6442 times
Fri 14 August 2026 52.07 (0.04%) 52.11 51.91 - 52.11 0.5634 times
Thu 13 August 2026 52.05 (0.39%) 51.98 51.79 - 52.18 0.516 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 51.01 and 51.88

Weekly Target 150.84
Weekly Target 251.18
Weekly Target 351.713333333333
Weekly Target 452.05
Weekly Target 552.58

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Thu 27 August 2026 51.51 (-0.71%) 52.06 51.38 - 52.25 1.1226 times
Fri 21 August 2026 51.88 (-0.36%) 51.75 51.45 - 52.55 0.7896 times
Fri 14 August 2026 52.07 (0.23%) 51.95 51.54 - 52.18 0.7011 times
Fri 07 August 2026 51.95 (2.22%) 51.20 50.76 - 52.29 0.9896 times
Fri 31 July 2026 50.82 (0.22%) 50.86 50.46 - 52.34 1.2127 times
Fri 24 July 2026 50.71 (0%) 50.04 50.04 - 50.80 0.3996 times
Fri 24 July 2026 50.71 (-0.53%) 51.06 49.72 - 52.34 1.7407 times
Fri 17 July 2026 50.98 (0%) 51.07 50.20 - 51.93 0.8653 times
Fri 10 July 2026 50.98 (-1.16%) 51.47 50.52 - 51.89 1.2955 times
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.8833 times
Fri 26 June 2026 50.63 (2.2%) 49.55 49.35 - 50.69 0.9694 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 51.14 and 52.93

Monthly Target 149.82
Monthly Target 250.66
Monthly Target 351.606666666667
Monthly Target 452.45
Monthly Target 553.4

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Thu 27 August 2026 51.51 (1.36%) 51.20 50.76 - 52.55 0.5858 times
Fri 31 July 2026 50.82 (0.73%) 50.26 49.72 - 52.34 0.9646 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.7751 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.852 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.3237 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8806 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0909 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.245 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.4361 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8464 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.396 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 51.84
12 day DMA 51.9
20 day DMA 51.79
35 day DMA 51.39
50 day DMA 51.14
100 day DMA 50.1
150 day DMA 50.32
200 day DMA 50.14

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7851.9251.92
12 day EMA51.8151.8751.86
20 day EMA51.7151.7351.71
35 day EMA51.4351.4351.4
50 day EMA51.1251.151.07

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8451.9452.01
12 day SMA51.951.9451.94
20 day SMA51.7951.7651.76
35 day SMA51.3951.3751.34
50 day SMA51.1451.151.06
100 day SMA50.150.0850.05
150 day SMA50.3250.3150.31
200 day SMA50.1450.1350.11
Back to top | Use Dark Theme