Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 49.48 and 49.87
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.773333333333 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.16 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (0.55%) | 49.86 | 49.59 - 49.98 | 0.8818 times | Fri 13 March 2026 | 49.48 (0.06%) | 49.65 | 49.42 - 49.95 | 1.2581 times | Thu 12 March 2026 | 49.45 (-1.14%) | 49.91 | 49.39 - 50.00 | 0.8566 times | Wed 11 March 2026 | 50.02 (-0.54%) | 49.81 | 49.77 - 50.38 | 0.6458 times | Tue 10 March 2026 | 50.29 (-0.79%) | 50.51 | 50.21 - 50.75 | 0.7986 times | Mon 09 March 2026 | 50.69 (-0.14%) | 50.38 | 49.80 - 50.81 | 0.8096 times | Fri 06 March 2026 | 50.76 (-0.7%) | 50.81 | 50.23 - 50.81 | 1.0694 times | Thu 05 March 2026 | 51.12 (-1.22%) | 51.54 | 50.88 - 51.54 | 1.1242 times | Wed 04 March 2026 | 51.75 (-0.44%) | 52.19 | 51.59 - 52.19 | 0.8395 times | Tue 03 March 2026 | 51.98 (-0.95%) | 51.98 | 51.27 - 52.13 | 1.7163 times | Mon 02 March 2026 | 52.48 (-0.27%) | 52.44 | 52.09 - 52.62 | 2.0981 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.48 and 49.87
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (0.55%) | 49.86 | 49.59 - 49.98 | 0.1655 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.82 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.2853 times | Fri 27 February 2026 | 52.62 (0.73%) | 52.22 | 51.72 - 52.62 | 2.1233 times | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.8429 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.2367 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8961 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.2454 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.2962 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 1.0887 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.6027 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 47.96 and 51.19
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (-5.45%) | 52.44 | 49.39 - 52.62 | 0.423 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9957 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1363 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3107 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7725 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2742 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1501 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9139 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0263 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9972 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9832 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.33 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.97 | 50.21 |
| 12 day EMA | 50.57 | 50.72 | 50.95 |
| 20 day EMA | 50.98 | 51.11 | 51.28 |
| 35 day EMA | 51.04 | 51.12 | 51.22 |
| 50 day EMA | 51.02 | 51.07 | 51.13 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.99 | 50.24 |
| 12 day SMA | 50.87 | 51.08 | 51.29 |
| 20 day SMA | 51.43 | 51.57 | 51.73 |
| 35 day SMA | 51.64 | 51.68 | 51.72 |
| 50 day SMA | 51.33 | 51.32 | 51.32 |
| 100 day SMA | 50.17 | 50.16 | 50.16 |
| 150 day SMA | 50 | 50 | 50 |
| 200 day SMA | 49.86 | 49.86 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.