Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 50.43 and 50.9
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 51.28 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.71 (-0.37%) | 51.05 | 50.62 - 51.09 | 0.7623 times | Thu 13 February 2025 | 50.90 (0.49%) | 50.67 | 50.47 - 50.92 | 1.6844 times | Wed 12 February 2025 | 50.65 (-0.82%) | 50.74 | 50.46 - 50.77 | 1.276 times | Tue 11 February 2025 | 51.07 (0.69%) | 50.76 | 50.65 - 51.08 | 0.7777 times | Mon 10 February 2025 | 50.72 (0.26%) | 50.85 | 50.47 - 50.85 | 0.5885 times | Fri 07 February 2025 | 50.59 (-0.43%) | 50.91 | 50.47 - 50.91 | 0.9548 times | Thu 06 February 2025 | 50.81 (-0.24%) | 51.09 | 50.61 - 51.09 | 0.791 times | Wed 05 February 2025 | 50.93 (0.2%) | 50.90 | 50.53 - 50.94 | 0.811 times | Tue 04 February 2025 | 50.83 (-0.27%) | 50.94 | 50.77 - 50.98 | 1.28 times | Mon 03 February 2025 | 50.97 (-0.35%) | 50.75 | 50.38 - 51.12 | 1.0742 times | Fri 31 January 2025 | 51.15 (-0.7%) | 51.51 | 51.04 - 51.51 | 1.206 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.27 and 50.9
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.71 (0.24%) | 50.85 | 50.46 - 51.09 | 1.4129 times | Fri 07 February 2025 | 50.59 (-1.09%) | 50.75 | 50.38 - 51.12 | 1.3636 times | Fri 31 January 2025 | 51.15 (0.43%) | 50.94 | 50.94 - 51.69 | 1.8434 times | Fri 24 January 2025 | 50.93 (-0.04%) | 51.26 | 50.44 - 51.53 | 1.3574 times | Fri 17 January 2025 | 50.95 (0%) | 50.93 | 50.83 - 51.14 | 0.2616 times | Fri 17 January 2025 | 50.95 (3.51%) | 49.17 | 49.11 - 51.14 | 0.9962 times | Fri 10 January 2025 | 49.22 (-1.56%) | 49.83 | 49.13 - 50.00 | 0.4495 times | Wed 08 January 2025 | 50.00 (-0.38%) | 50.36 | 49.47 - 50.44 | 0.5823 times | Fri 03 January 2025 | 50.19 (-0.63%) | 50.20 | 49.78 - 50.56 | 0.9867 times | Fri 27 December 2024 | 50.51 (0.02%) | 50.38 | 50.05 - 50.88 | 0.7464 times | Fri 20 December 2024 | 50.50 (-3.26%) | 52.24 | 49.91 - 52.34 | 1.4179 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.18 and 50.92
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 50.71 (-0.86%) | 50.75 | 50.38 - 51.12 | 0.709 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.4823 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.9386 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 1.1148 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.8853 times | Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.7728 times | Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 0.9378 times | Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 1.0986 times | Fri 28 June 2024 | 50.52 (-2.02%) | 51.63 | 50.29 - 51.88 | 0.9974 times | Fri 31 May 2024 | 51.56 (0.66%) | 51.32 | 50.34 - 52.96 | 1.0635 times | Tue 30 April 2024 | 51.22 (-4.64%) | 53.87 | 50.94 - 54.00 | 1.0328 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51 |
| 100 day DMA | 52.42 |
| 150 day DMA | 52.42 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.83 | 50.8 |
| 12 day EMA | 50.84 | 50.86 | 50.85 |
| 20 day EMA | 50.87 | 50.89 | 50.89 |
| 35 day EMA | 51.08 | 51.1 | 51.11 |
| 50 day EMA | 51.2 | 51.22 | 51.23 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.79 | 50.77 |
| 12 day SMA | 50.9 | 50.93 | 50.96 |
| 20 day SMA | 50.97 | 50.99 | 50.98 |
| 35 day SMA | 50.61 | 50.61 | 50.61 |
| 50 day SMA | 51 | 51.07 | 51.13 |
| 100 day SMA | 52.42 | 52.45 | 52.48 |
| 150 day SMA | 52.42 | 52.42 | 52.41 |
| 200 day SMA | 52.16 | 52.16 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.