Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 10.56 and 10.56
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.56 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.56 (-0.19%) | 10.56 | 10.56 - 10.56 | 0.1162 times | Tue 11 March 2025 | 10.58 (-0.75%) | 10.58 | 10.58 - 10.58 | 0.1162 times | Mon 10 March 2025 | 10.66 (-1.2%) | 10.72 | 10.66 - 10.72 | 0.1162 times | Fri 07 March 2025 | 10.79 (0.94%) | 10.70 | 10.70 - 10.80 | 0.9298 times | Thu 06 March 2025 | 10.69 (-0.56%) | 10.67 | 10.67 - 10.69 | 0.2325 times | Wed 05 March 2025 | 10.75 (0.56%) | 10.70 | 10.70 - 10.75 | 0.1209 times | Tue 04 March 2025 | 10.69 (-0.56%) | 10.60 | 10.57 - 10.73 | 5.4626 times | Mon 03 March 2025 | 10.75 (-1.38%) | 10.84 | 10.75 - 10.84 | 0.2325 times | Fri 28 February 2025 | 10.90 (0.74%) | 10.84 | 10.79 - 10.90 | 2.2083 times | Thu 27 February 2025 | 10.82 (-0.82%) | 10.88 | 10.82 - 10.88 | 0.4649 times | Wed 26 February 2025 | 10.91 (0.09%) | 10.97 | 10.91 - 10.97 | 0.2325 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 10.48 and 10.64
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.56 (-2.13%) | 10.72 | 10.56 - 10.72 | 0.0298 times | Fri 07 March 2025 | 10.79 (-1.01%) | 10.84 | 10.57 - 10.84 | 0.5962 times | Fri 28 February 2025 | 10.90 (-0.37%) | 11.00 | 10.79 - 11.00 | 0.3178 times | Fri 21 February 2025 | 10.94 (-0.64%) | 11.07 | 10.94 - 11.07 | 1.5392 times | Fri 14 February 2025 | 11.01 (0.64%) | 10.95 | 10.86 - 11.03 | 1.9165 times | Fri 07 February 2025 | 10.94 (-0.55%) | 10.86 | 10.86 - 11.04 | 0.5064 times | Fri 31 January 2025 | 11.00 (-0.54%) | 11.04 | 10.97 - 11.08 | 0.2185 times | Fri 24 January 2025 | 11.06 (0.45%) | 11.15 | 11.05 - 11.15 | 4.7764 times | Fri 17 January 2025 | 11.01 (0%) | 11.01 | 11.01 - 11.01 | 0.0099 times | Fri 17 January 2025 | 11.01 (3.48%) | 10.68 | 10.68 - 11.01 | 0.0894 times | Fri 10 January 2025 | 10.64 (-1.21%) | 10.77 | 9.69 - 10.77 | 0.1092 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 10.42 and 10.7
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.56 (-3.12%) | 10.84 | 10.56 - 10.84 | 0.168 times | Fri 28 February 2025 | 10.90 (-0.91%) | 10.86 | 10.79 - 11.07 | 1.1483 times | Fri 31 January 2025 | 11.00 (2.61%) | 10.75 | 9.69 - 11.15 | 1.4183 times | Tue 31 December 2024 | 10.72 (-4.54%) | 11.21 | 10.70 - 11.22 | 2.856 times | Tue 26 November 2024 | 11.23 (4.76%) | 10.71 | 10.71 - 11.33 | 0.778 times | Thu 31 October 2024 | 10.72 (-1.38%) | 10.86 | 10.72 - 11.06 | 2.0329 times | Mon 30 September 2024 | 10.87 (0.37%) | 10.62 | 10.44 - 10.92 | 0.1947 times | Fri 30 August 2024 | 10.83 (1.12%) | 10.51 | 10.12 - 10.83 | 0.6435 times | Wed 31 July 2024 | 10.71 (4.59%) | 10.19 | 10.19 - 10.72 | 0.1715 times | Fri 28 June 2024 | 10.24 (-1.73%) | 10.31 | 10.17 - 10.49 | 0.5888 times | Fri 31 May 2024 | 10.42 (2.26%) | 10.20 | 10.17 - 10.56 | 0.1742 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.68 | 10.73 |
| 12 day EMA | 10.74 | 10.77 | 10.8 |
| 20 day EMA | 10.8 | 10.82 | 10.84 |
| 35 day EMA | 10.83 | 10.85 | 10.87 |
| 50 day EMA | 10.86 | 10.87 | 10.88 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.69 | 10.72 |
| 12 day SMA | 10.75 | 10.78 | 10.81 |
| 20 day SMA | 10.84 | 10.86 | 10.88 |
| 35 day SMA | 10.91 | 10.93 | 10.94 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.83 | 10.83 | 10.83 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.