AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 9.26 and 9.65

Daily Target 19.19
Daily Target 29.32
Daily Target 39.58
Daily Target 49.71
Daily Target 59.97

Daily price and volume All Cap

Date Closing Open Range Volume
Tue 08 April 2025 9.45 (-1.87%) 9.84 9.45 - 9.84 1.5789 times
Mon 07 April 2025 9.63 (-1.23%) 9.63 9.63 - 9.63 0.5263 times
Fri 04 April 2025 9.75 (-4.97%) 9.80 9.75 - 9.80 0.5263 times
Thu 03 April 2025 10.26 (-3.48%) 10.26 10.26 - 10.26 0.5263 times
Wed 02 April 2025 10.63 (0.76%) 10.63 10.63 - 10.63 0 times
Tue 01 April 2025 10.55 (0.29%) 10.55 10.55 - 10.55 0.5263 times
Mon 31 March 2025 10.52 (0.38%) 10.52 10.52 - 10.52 0.5263 times
Fri 28 March 2025 10.48 (-1.23%) 10.51 10.48 - 10.51 1.5789 times
Wed 26 March 2025 10.61 (-0.93%) 10.71 10.61 - 10.71 0.5263 times
Mon 24 March 2025 10.71 (1.23%) 10.59 10.59 - 10.71 3.6842 times
Fri 21 March 2025 10.58 (-0.66%) 10.58 10.58 - 10.58 18.4211 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 9.26 and 9.65

Weekly Target 19.19
Weekly Target 29.32
Weekly Target 39.58
Weekly Target 49.71
Weekly Target 59.97

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Tue 08 April 2025 9.45 (-3.08%) 9.63 9.45 - 9.84 0.0661 times
Fri 04 April 2025 9.75 (-6.97%) 10.52 9.75 - 10.63 0.0661 times
Fri 28 March 2025 10.48 (-0.95%) 10.59 10.48 - 10.71 0.1818 times
Fri 21 March 2025 10.58 (0.09%) 10.68 10.56 - 10.71 1.3553 times
Fri 14 March 2025 10.57 (-2.04%) 10.72 10.43 - 10.72 0.2149 times
Fri 07 March 2025 10.79 (-1.01%) 10.84 10.57 - 10.84 0.9923 times
Fri 28 February 2025 10.90 (-0.37%) 11.00 10.79 - 11.00 0.5289 times
Fri 21 February 2025 10.94 (-0.64%) 11.07 10.94 - 11.07 2.5618 times
Fri 14 February 2025 11.01 (0.64%) 10.95 10.86 - 11.03 3.1899 times
Fri 07 February 2025 10.94 (-0.55%) 10.86 10.86 - 11.04 0.8429 times
Fri 31 January 2025 11.00 (-0.54%) 11.04 10.97 - 11.08 0.3636 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 8.86 and 10.04

Monthly Target 18.66
Monthly Target 29.06
Monthly Target 39.8433333333333
Monthly Target 410.24
Monthly Target 511.02

Monthly price and volumes All Cap

Date Closing Open Range Volume
Tue 08 April 2025 9.45 (-10.17%) 10.55 9.45 - 10.63 0.0192 times
Mon 31 March 2025 10.52 (-3.49%) 10.84 10.43 - 10.84 0.4585 times
Fri 28 February 2025 10.90 (-0.91%) 10.86 10.79 - 11.07 1.183 times
Fri 31 January 2025 11.00 (2.61%) 10.75 9.69 - 11.15 1.4611 times
Tue 31 December 2024 10.72 (-4.54%) 11.21 10.70 - 11.22 2.9422 times
Tue 26 November 2024 11.23 (4.76%) 10.71 10.71 - 11.33 0.8015 times
Thu 31 October 2024 10.72 (-1.38%) 10.86 10.72 - 11.06 2.0943 times
Mon 30 September 2024 10.87 (0.37%) 10.62 10.44 - 10.92 0.2006 times
Fri 30 August 2024 10.83 (1.12%) 10.51 10.12 - 10.83 0.663 times
Wed 31 July 2024 10.71 (4.59%) 10.19 10.19 - 10.72 0.1766 times
Fri 28 June 2024 10.24 (-1.73%) 10.31 10.17 - 10.49 0.6066 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.32
20 day DMA 10.43
35 day DMA 10.62
50 day DMA 10.73
100 day DMA 10.85
150 day DMA 10.83
200 day DMA 10.73

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8410.0310.23
12 day EMA10.1810.3110.43
20 day EMA10.3510.4410.53
35 day EMA10.5310.5910.65
50 day EMA10.6810.7310.77

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9410.1610.34
12 day SMA10.3210.4210.51
20 day SMA10.4310.510.55
35 day SMA10.6210.6710.7
50 day SMA10.7310.7610.79
100 day SMA10.8510.8610.87
150 day SMA10.8310.8410.84
200 day SMA10.7310.7310.73
Back to top | Use Dark Theme