AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.13 and 12.13

Daily Target 112.13
Daily Target 212.13
Daily Target 312.13
Daily Target 412.13
Daily Target 512.13

Daily price and volume All Cap

Date Closing Open Range Volume
Mon 16 March 2026 12.13 (0.5%) 12.13 12.13 - 12.13 0.03 times
Fri 13 March 2026 12.07 (-0.25%) 12.17 12.07 - 12.22 1.0352 times
Thu 12 March 2026 12.10 (-2.65%) 12.20 12.10 - 12.22 1.1115 times
Wed 11 March 2026 12.43 (1.8%) 12.22 12.22 - 12.22 0 times
Tue 10 March 2026 12.21 (0.33%) 12.43 12.21 - 12.43 0.1202 times
Mon 09 March 2026 12.17 (0%) 12.23 12.23 - 12.23 0 times
Fri 06 March 2026 12.17 (-1.22%) 12.24 12.17 - 12.26 1.8151 times
Thu 05 March 2026 12.32 (-1.12%) 12.33 12.23 - 12.34 0.2704 times
Wed 04 March 2026 12.46 (0.24%) 12.47 12.46 - 12.50 0.6609 times
Tue 03 March 2026 12.43 (-1.27%) 12.55 12.26 - 12.55 4.9567 times
Mon 02 March 2026 12.59 (-0.94%) 12.57 12.57 - 12.59 0.0901 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.13 and 12.13

Weekly Target 112.13
Weekly Target 212.13
Weekly Target 312.13
Weekly Target 412.13
Weekly Target 512.13

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Mon 16 March 2026 12.13 (0.5%) 12.13 12.13 - 12.13 0.0164 times
Fri 13 March 2026 12.07 (-0.82%) 12.23 12.07 - 12.43 1.2384 times
Fri 06 March 2026 12.17 (-4.25%) 12.57 12.17 - 12.59 4.2573 times
Fri 27 February 2026 12.71 (1.52%) 12.50 12.50 - 12.71 2.7899 times
Fri 20 February 2026 12.52 (0.16%) 12.51 12.50 - 12.54 0.0776 times
Fri 13 February 2026 12.50 (0%) 12.46 12.46 - 12.55 0.523 times
Fri 13 February 2026 12.50 (3.05%) 12.39 12.33 - 12.55 0.6356 times
Fri 06 February 2026 12.13 (0.66%) 12.08 12.08 - 12.30 0.1485 times
Fri 30 January 2026 12.05 (0.58%) 12.01 12.01 - 12.12 0.1812 times
Fri 23 January 2026 11.98 (0.17%) 11.84 11.84 - 12.01 0.1321 times
Fri 16 January 2026 11.96 (1.61%) 11.77 11.75 - 11.96 0.2708 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 11.84 and 12.36

Monthly Target 111.74
Monthly Target 211.94
Monthly Target 312.263333333333
Monthly Target 412.46
Monthly Target 512.78

Monthly price and volumes All Cap

Date Closing Open Range Volume
Mon 16 March 2026 12.13 (-4.56%) 12.57 12.07 - 12.59 1.1228 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.8503 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.3553 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.304 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.3244 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 5.5015 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.4178 times
Fri 29 August 2025 11.29 (2.17%) 10.93 10.93 - 11.33 0.7588 times
Thu 31 July 2025 11.05 (-0.09%) 11.12 11.05 - 11.24 0.0473 times
Mon 30 June 2025 11.06 (2.03%) 10.84 10.80 - 11.07 0.3177 times
Fri 30 May 2025 10.84 (4.73%) 10.33 10.33 - 10.88 2.4378 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.32
20 day DMA 12.41
35 day DMA 12.33
50 day DMA 12.17
100 day DMA 11.75
150 day DMA 11.59
200 day DMA 11.45

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1912.25
12 day EMA12.2612.2812.32
20 day EMA12.2912.3112.34
35 day EMA12.2312.2412.25
50 day EMA12.1112.1112.11

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.212.22
12 day SMA12.3212.3612.4
20 day SMA12.4112.4312.45
35 day SMA12.3312.3212.32
50 day SMA12.1712.1612.15
100 day SMA11.7511.7411.73
150 day SMA11.5911.5911.58
200 day SMA11.4511.4411.44
Back to top | Use Dark Theme