Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 10.39 and 10.5
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.59 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.44 (-1.14%) | 10.55 | 10.44 - 10.55 | 5.2423 times | Thu 05 September 2024 | 10.56 (-0.47%) | 10.56 | 10.56 - 10.56 | 0.0038 times | Wed 04 September 2024 | 10.61 (-0.09%) | 10.58 | 10.58 - 10.61 | 0.2596 times | Tue 03 September 2024 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.1279 times | Fri 30 August 2024 | 10.83 (0%) | 10.75 | 10.75 - 10.83 | 1.7901 times | Fri 30 August 2024 | 10.83 (0.46%) | 10.75 | 10.75 - 10.83 | 1.7901 times | Thu 29 August 2024 | 10.78 (0.47%) | 10.78 | 10.78 - 10.78 | 0.0153 times | Wed 28 August 2024 | 10.73 (-0.19%) | 10.73 | 10.73 - 10.73 | 0.1279 times | Tue 27 August 2024 | 10.75 (-0.19%) | 10.75 | 10.75 - 10.75 | 0.0038 times | Mon 26 August 2024 | 10.77 (-0.09%) | 10.77 | 10.77 - 10.77 | 0.6393 times | Fri 23 August 2024 | 10.78 (1.7%) | 10.72 | 10.72 - 10.78 | 0.1279 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 10.35 and 10.53
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.44 (-3.6%) | 10.62 | 10.44 - 10.62 | 1.2736 times | Fri 30 August 2024 | 10.83 (0%) | 10.75 | 10.75 - 10.83 | 0.4047 times | Fri 30 August 2024 | 10.83 (0.46%) | 10.77 | 10.73 - 10.83 | 0.5825 times | Fri 23 August 2024 | 10.78 (1.99%) | 10.59 | 10.58 - 10.78 | 5.4171 times | Fri 16 August 2024 | 10.57 (2.32%) | 10.29 | 10.29 - 10.57 | 0.4408 times | Fri 09 August 2024 | 10.33 (0%) | 10.12 | 10.12 - 10.33 | 0.1035 times | Fri 02 August 2024 | 10.33 (-3%) | 10.59 | 10.33 - 10.72 | 0.2457 times | Fri 26 July 2024 | 10.65 (1.33%) | 10.44 | 10.43 - 10.65 | 1.0117 times | Fri 19 July 2024 | 10.51 (-0.19%) | 10.69 | 10.51 - 10.70 | 0.3469 times | Fri 12 July 2024 | 10.53 (2.43%) | 10.30 | 10.28 - 10.53 | 0.1734 times | Fri 05 July 2024 | 10.28 (-0.19%) | 10.30 | 10.28 - 10.30 | 0.0289 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 10.35 and 10.53
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.44 (-3.6%) | 10.62 | 10.44 - 10.62 | 0.068 times | Fri 30 August 2024 | 10.83 (1.12%) | 10.51 | 10.12 - 10.83 | 0.3725 times | Wed 31 July 2024 | 10.71 (4.59%) | 10.19 | 10.19 - 10.72 | 0.0993 times | Fri 28 June 2024 | 10.24 (-1.73%) | 10.31 | 10.17 - 10.49 | 0.3409 times | Fri 31 May 2024 | 10.42 (2.26%) | 10.20 | 10.17 - 10.56 | 0.1008 times | Tue 30 April 2024 | 10.19 (-3.32%) | 10.51 | 8.21 - 10.61 | 0.8391 times | Thu 28 March 2024 | 10.54 (3.64%) | 10.24 | 10.18 - 10.61 | 1.3604 times | Thu 29 February 2024 | 10.17 (-71.62%) | 10.10 | 10.10 - 10.24 | 1.1337 times | Fri 16 October 2020 | 35.83 (5.17%) | 34.02 | 33.47 - 36.27 | 2.3769 times | Wed 30 September 2020 | 34.07 (-3.76%) | 35.25 | 32.74 - 36.19 | 3.3085 times | Mon 31 August 2020 | 35.40 (3.06%) | 34.59 | 34.52 - 35.62 | 2.5481 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.42 |
| 150 day DMA | 12.07 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.65 | 10.69 |
| 12 day EMA | 10.63 | 10.66 | 10.68 |
| 20 day EMA | 10.6 | 10.62 | 10.63 |
| 35 day EMA | 10.56 | 10.57 | 10.57 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.69 | 10.73 |
| 12 day SMA | 10.69 | 10.71 | 10.71 |
| 20 day SMA | 10.62 | 10.61 | 10.6 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.51 | 10.5 | 10.5 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 12.07 | 12.23 | 12.39 |
| 200 day SMA | 17.72 | 17.84 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.