AllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCap

Strong Daily Stock price targets for AllCap KNOW are 12.97 and 13.01

Daily Target 112.94
Daily Target 212.96
Daily Target 312.976666666667
Daily Target 413
Daily Target 513.02

Daily price and volume All Cap

Date Closing Open Range Volume
Wed 08 July 2026 12.99 (0.31%) 12.96 12.95 - 12.99 1.5536 times
Tue 07 July 2026 12.95 (-0.84%) 12.95 12.95 - 12.95 5.8126 times
Mon 06 July 2026 13.06 (0.62%) 13.06 13.06 - 13.06 0.0737 times
Thu 02 July 2026 12.98 (-1.44%) 12.98 12.98 - 12.98 0.3687 times
Wed 01 July 2026 13.17 (-0.9%) 13.06 13.06 - 13.17 0.5899 times
Tue 30 June 2026 13.29 (2.55%) 13.29 13.29 - 13.29 0.5641 times
Mon 29 June 2026 12.96 (0%) 13.07 13.07 - 13.07 0 times
Fri 26 June 2026 12.96 (0%) 12.94 12.94 - 12.94 0 times
Thu 25 June 2026 12.96 (1.17%) 12.96 12.96 - 12.96 0.6209 times
Wed 24 June 2026 12.81 (0.23%) 12.96 12.81 - 12.96 0.4166 times
Tue 23 June 2026 12.78 (-1.54%) 12.90 12.63 - 12.90 6.2306 times

Daily chart AllCap

Weekly price and charts AllCap

Strong weekly Stock price targets for AllCap KNOW are 12.92 and 13.03

Weekly Target 112.89
Weekly Target 212.94
Weekly Target 313
Weekly Target 413.05
Weekly Target 513.11

Weekly price and volumes for All Cap

Date Closing Open Range Volume
Wed 08 July 2026 12.99 (0.08%) 13.06 12.95 - 13.06 2.3105 times
Thu 02 July 2026 12.98 (0.15%) 13.07 12.98 - 13.29 0.4729 times
Fri 26 June 2026 12.96 (-0.08%) 12.98 12.63 - 12.98 4.3264 times
Thu 18 June 2026 12.97 (0.15%) 13.00 12.84 - 13.01 0.1832 times
Fri 12 June 2026 12.95 (1.73%) 12.71 12.69 - 12.95 0.321 times
Fri 05 June 2026 12.73 (0.55%) 12.74 12.65 - 12.82 0.2107 times
Fri 29 May 2026 12.66 (-0.94%) 12.74 12.66 - 12.78 0.815 times
Fri 22 May 2026 12.78 (1.43%) 12.60 12.60 - 12.78 0.4667 times
Fri 15 May 2026 12.60 (-0.47%) 12.69 12.58 - 12.69 0.6641 times
Fri 08 May 2026 12.66 (-0.78%) 12.70 12.65 - 12.70 0.2297 times
Wed 06 May 2026 12.76 (0.31%) 12.66 12.61 - 12.76 0.9498 times

weekly chart AllCap

Monthly price and charts AllCap

Strong monthly Stock price targets for AllCap KNOW are 12.86 and 13.08

Monthly Target 112.82
Monthly Target 212.9
Monthly Target 313.036666666667
Monthly Target 413.12
Monthly Target 513.26

Monthly price and volumes All Cap

Date Closing Open Range Volume
Wed 08 July 2026 12.99 (-2.26%) 13.06 12.95 - 13.17 0.3151 times
Tue 30 June 2026 13.29 (4.98%) 12.74 12.63 - 13.29 0.6303 times
Fri 29 May 2026 12.66 (0%) 12.72 12.58 - 12.78 0.3859 times
Thu 30 April 2026 12.66 (5.15%) 12.11 12.07 - 12.71 0.809 times
Tue 31 March 2026 12.04 (-5.27%) 12.57 11.84 - 12.59 1.7882 times
Fri 27 February 2026 12.71 (5.48%) 12.08 12.08 - 12.71 0.7038 times
Fri 30 January 2026 12.05 (5.33%) 11.43 11.43 - 12.12 0.2941 times
Wed 31 December 2025 11.44 (0.7%) 11.30 11.27 - 11.56 0.2516 times
Fri 28 November 2025 11.36 (1.07%) 11.12 10.98 - 11.39 0.2685 times
Fri 31 October 2025 11.24 (-1.23%) 11.35 11.04 - 11.53 4.5535 times
Tue 30 September 2025 11.38 (0.8%) 11.19 11.14 - 11.44 0.3458 times

monthly chart AllCap

DMA SMA EMA moving averages of All Cap KNOW

DMA (daily moving average) of All Cap KNOW

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.99
20 day DMA 12.91
35 day DMA 12.82
50 day DMA 12.77
100 day DMA 12.56
150 day DMA 12.29
200 day DMA 12.04

EMA (exponential moving average) of All Cap KNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0213.05
12 day EMA12.9812.9812.98
20 day EMA12.9312.9212.92
35 day EMA12.8512.8412.83
50 day EMA12.7912.7812.77

SMA (simple moving average) of All Cap KNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0913.09
12 day SMA12.9912.9912.98
20 day SMA12.9112.912.88
35 day SMA12.8212.8112.8
50 day SMA12.7712.7612.76
100 day SMA12.5612.5612.55
150 day SMA12.2912.2812.27
200 day SMA12.0412.0312.02
Back to top | Use Dark Theme