Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 36.34 and 36.41
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.393333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.46 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.37 (0.14%) | 36.44 | 36.37 - 36.44 | 1.5757 times | Thu 21 May 2026 | 36.32 (0.5%) | 36.09 | 36.09 - 36.33 | 0.9871 times | Wed 20 May 2026 | 36.14 (0.89%) | 35.99 | 35.99 - 36.16 | 1.7728 times | Tue 19 May 2026 | 35.82 (-0.31%) | 35.75 | 35.75 - 35.85 | 0.2785 times | Mon 18 May 2026 | 35.93 (-0.33%) | 35.94 | 35.90 - 35.99 | 0.6971 times | Fri 15 May 2026 | 36.05 (-0.93%) | 36.08 | 36.05 - 36.11 | 0.2374 times | Thu 14 May 2026 | 36.39 (0.52%) | 36.34 | 36.29 - 36.39 | 0.492 times | Wed 13 May 2026 | 36.20 (-0.11%) | 36.17 | 36.14 - 36.24 | 1.5772 times | Tue 12 May 2026 | 36.24 (-0.36%) | 36.19 | 36.01 - 36.24 | 1.1454 times | Mon 11 May 2026 | 36.37 (0.11%) | 36.28 | 36.28 - 36.44 | 1.2368 times | Fri 08 May 2026 | 36.33 (0.47%) | 36.30 | 36.26 - 36.33 | 0.2693 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 36.06 and 36.75
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.186666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.37 (0.89%) | 35.94 | 35.75 - 36.44 | 0.8232 times | Fri 15 May 2026 | 36.05 (-0.77%) | 36.28 | 36.01 - 36.44 | 0.7267 times | Fri 08 May 2026 | 36.33 (-0.16%) | 36.39 | 36.10 - 36.39 | 0.1796 times | Wed 06 May 2026 | 36.39 (0.89%) | 35.98 | 35.98 - 36.39 | 0.2882 times | Fri 01 May 2026 | 36.07 (0.56%) | 35.85 | 35.58 - 36.08 | 0.5807 times | Fri 24 April 2026 | 35.87 (0.11%) | 35.70 | 35.65 - 35.92 | 2.5919 times | Fri 17 April 2026 | 35.83 (2.52%) | 34.84 | 34.84 - 35.91 | 0.8539 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 2.3239 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 1.1009 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.5311 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.4618 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.06 and 36.75
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.37 (1.06%) | 36.08 | 35.75 - 36.44 | 0.1965 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.6015 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6938 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0849 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5279 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4839 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5681 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8576 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.7021 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2837 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8545 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.23 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.15 | 36.06 |
| 12 day EMA | 36.16 | 36.12 | 36.08 |
| 20 day EMA | 36.04 | 36.01 | 35.98 |
| 35 day EMA | 35.64 | 35.6 | 35.56 |
| 50 day EMA | 35.23 | 35.18 | 35.13 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.05 | 36.07 |
| 12 day SMA | 36.19 | 36.19 | 36.2 |
| 20 day SMA | 36.13 | 36.11 | 36.09 |
| 35 day SMA | 35.83 | 35.77 | 35.7 |
| 50 day SMA | 35.23 | 35.18 | 35.14 |
| 100 day SMA | 34.91 | 34.88 | 34.86 |
| 150 day SMA | 34.4 | 34.38 | 34.36 |
| 200 day SMA | 33.88 | 33.85 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.