Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 38.05 and 38.13
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.15 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.08 (0.11%) | 38.02 | 38.02 - 38.10 | 0.3171 times | Wed 26 August 2026 | 38.04 (0.05%) | 38.10 | 38.03 - 38.10 | 0.7399 times | Tue 25 August 2026 | 38.02 (0.08%) | 37.96 | 37.96 - 38.02 | 0.8878 times | Mon 24 August 2026 | 37.99 (0.08%) | 38.04 | 37.94 - 38.04 | 0.6976 times | Fri 21 August 2026 | 37.96 (0.16%) | 37.92 | 37.92 - 37.99 | 1.1838 times | Thu 20 August 2026 | 37.90 (-0.21%) | 37.98 | 37.86 - 37.98 | 2.7692 times | Wed 19 August 2026 | 37.98 (0.16%) | 37.97 | 37.96 - 38.00 | 1.2726 times | Tue 18 August 2026 | 37.92 (-0.16%) | 37.90 | 37.90 - 37.97 | 0.8113 times | Mon 17 August 2026 | 37.98 (-0.11%) | 41.80 | 35.00 - 41.80 | 0.9614 times | Fri 14 August 2026 | 38.02 (0.16%) | 38.13 | 38.02 - 38.13 | 0.3594 times | Thu 13 August 2026 | 37.96 (-0.03%) | 37.98 | 37.95 - 37.98 | 4.2916 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 38.01 and 38.17
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.08 (0.32%) | 38.04 | 37.94 - 38.10 | 0.1919 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.5082 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.482 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.3724 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 6.8066 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0554 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2694 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.1546 times | Fri 10 July 2026 | 37.42 (0.54%) | 37.37 | 37.04 - 37.45 | 0.7638 times | Thu 02 July 2026 | 37.22 (0.22%) | 37.14 | 37.14 - 37.45 | 0.3959 times | Fri 26 June 2026 | 37.14 (0.27%) | 37.23 | 37.01 - 37.23 | 0.3703 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 36.54 and 43.34
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.08 (1.68%) | 37.65 | 35.00 - 41.80 | 0.4359 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.3195 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.696 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4619 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.9245 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.0664 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.6675 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.8114 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.7438 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.8732 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 5.9292 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38 | 37.98 |
| 12 day EMA | 37.96 | 37.94 | 37.92 |
| 20 day EMA | 37.87 | 37.85 | 37.83 |
| 35 day EMA | 37.72 | 37.7 | 37.68 |
| 50 day EMA | 37.53 | 37.51 | 37.49 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.98 | 37.97 |
| 12 day SMA | 37.99 | 37.97 | 37.96 |
| 20 day SMA | 37.9 | 37.87 | 37.82 |
| 35 day SMA | 37.67 | 37.65 | 37.64 |
| 50 day SMA | 37.54 | 37.52 | 37.5 |
| 100 day SMA | 36.85 | 36.82 | 36.78 |
| 150 day SMA | 36.03 | 36.01 | 35.99 |
| 200 day SMA | 35.48 | 35.45 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.