InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 27.26 and 27.45

Daily Target 127.22
Daily Target 227.3
Daily Target 327.413333333333
Daily Target 427.49
Daily Target 527.6

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Thu 18 April 2024 27.37 (-0.15%) 27.50 27.34 - 27.53 1.2534 times
Wed 17 April 2024 27.41 (-0.51%) 27.54 27.41 - 27.54 0.545 times
Tue 16 April 2024 27.55 (-0.18%) 27.43 27.43 - 27.63 1.6076 times
Mon 15 April 2024 27.60 (-0.68%) 27.91 27.56 - 27.91 2.4251 times
Fri 12 April 2024 27.79 (-0.93%) 27.87 27.71 - 27.87 0.1635 times
Thu 11 April 2024 28.05 (0.43%) 27.96 27.95 - 28.08 1.3624 times
Wed 10 April 2024 27.93 (-1.27%) 27.99 27.83 - 27.99 1.0082 times
Tue 09 April 2024 28.29 (0.28%) 28.16 28.16 - 28.29 0.5177 times
Mon 08 April 2024 28.21 (0.25%) 28.17 28.17 - 28.24 0.436 times
Fri 05 April 2024 28.14 (0.21%) 28.10 28.10 - 28.14 0.6812 times
Thu 04 April 2024 28.08 (-0.46%) 28.30 28.02 - 28.38 3.8965 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 27.07 and 27.64

Weekly Target 126.97
Weekly Target 227.17
Weekly Target 327.54
Weekly Target 427.74
Weekly Target 528.11

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Thu 18 April 2024 27.37 (-1.51%) 27.91 27.34 - 27.91 0.5376 times
Fri 12 April 2024 27.79 (-1.24%) 28.17 27.71 - 28.29 0.3215 times
Fri 05 April 2024 28.14 (-1.16%) 29.07 27.99 - 29.07 1.0173 times
Thu 28 March 2024 28.47 (1.14%) 28.27 28.12 - 28.49 0.8792 times
Fri 22 March 2024 28.15 (1.04%) 27.90 27.78 - 28.33 2.0723 times
Fri 15 March 2024 27.86 (-0.68%) 27.99 27.77 - 28.17 0.6631 times
Fri 08 March 2024 28.05 (0.04%) 28.00 27.88 - 28.27 1.3213 times
Fri 01 March 2024 28.04 (1.26%) 27.73 27.72 - 28.06 1.5926 times
Fri 23 February 2024 27.69 (0.11%) 27.60 27.41 - 27.75 0.9972 times
Fri 16 February 2024 27.66 (0.22%) 27.72 27.23 - 27.85 0.5978 times
Fri 09 February 2024 27.60 (1.36%) 27.10 27.00 - 27.63 0.8114 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 26.49 and 28.22

Monthly Target 126.2
Monthly Target 226.78
Monthly Target 327.926666666667
Monthly Target 428.51
Monthly Target 529.66

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Thu 18 April 2024 27.37 (-3.86%) 29.07 27.34 - 29.07 0.2179 times
Thu 28 March 2024 28.47 (2.04%) 28.04 27.77 - 28.49 0.6331 times
Thu 29 February 2024 27.90 (2.8%) 27.22 27.00 - 28.00 0.4312 times
Wed 31 January 2024 27.14 (-1.38%) 27.43 26.85 - 27.57 0.5074 times
Fri 29 December 2023 27.52 (5.72%) 26.02 26.02 - 27.79 0.9861 times
Thu 30 November 2023 26.03 (5.38%) 24.69 24.58 - 26.17 1.9874 times
Tue 31 October 2023 24.70 (-3.82%) 25.61 24.40 - 25.71 2.4177 times
Fri 29 September 2023 25.68 (-5.87%) 27.57 25.29 - 27.62 0.4992 times
Thu 31 August 2023 27.28 (-3.74%) 28.11 26.53 - 28.28 0.2468 times
Mon 31 July 2023 28.34 (4.65%) 27.23 26.47 - 28.35 2.0732 times
Fri 30 June 2023 27.08 (6.15%) 25.60 25.60 - 27.21 0.281 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.89
20 day DMA 28.03
35 day DMA 28.01
50 day DMA 27.89
100 day DMA 27.5
150 day DMA 26.79
200 day DMA 26.94

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.6427.76
12 day EMA27.7827.8627.94
20 day EMA27.8827.9327.98
35 day EMA27.8727.927.93
50 day EMA27.7927.8127.83

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.6827.78
12 day SMA27.8927.9528.03
20 day SMA28.0328.0728.1
35 day SMA28.0128.0228.03
50 day SMA27.8927.8827.88
100 day SMA27.527.4827.47
150 day SMA26.7926.7926.78
200 day SMA26.9426.9426.93
Back to top | Use Dark Theme