InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KOCT are 34.45 and 34.58

Daily Target 134.43
Daily Target 234.47
Daily Target 334.556666666667
Daily Target 434.6
Daily Target 534.69

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 09 January 2026 34.52 (0.26%) 34.58 34.51 - 34.64 1.6723 times
Thu 08 January 2026 34.43 (0.47%) 34.23 34.23 - 34.44 0.6174 times
Wed 07 January 2026 34.27 (-0.12%) 34.29 34.15 - 34.29 2.1528 times
Tue 06 January 2026 34.31 (0.65%) 34.07 34.07 - 34.31 0.4197 times
Mon 05 January 2026 34.09 (0.68%) 33.95 33.95 - 34.12 1.5528 times
Fri 02 January 2026 33.86 (0.56%) 33.66 33.66 - 33.86 0.397 times
Wed 31 December 2025 33.67 (-0.3%) 33.69 33.62 - 33.74 0.2252 times
Tue 30 December 2025 33.77 (-0.15%) 33.92 33.74 - 33.92 2.1141 times
Mon 29 December 2025 33.82 (-0.29%) 33.85 33.81 - 33.87 0.7685 times
Fri 26 December 2025 33.92 (-0.18%) 33.97 33.91 - 33.97 0.0803 times
Wed 24 December 2025 33.98 (0.21%) 33.97 33.92 - 34.01 0.0706 times

Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KOCT are 34.24 and 34.93

Weekly Target 133.68
Weekly Target 234.1
Weekly Target 334.37
Weekly Target 434.79
Weekly Target 535.06

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 09 January 2026 34.52 (1.95%) 33.95 33.95 - 34.64 1.608 times
Fri 02 January 2026 33.86 (-0.18%) 33.85 33.62 - 33.92 0.8785 times
Fri 26 December 2025 33.92 (0.15%) 33.89 33.89 - 34.14 0.1841 times
Fri 19 December 2025 33.87 (-0.27%) 33.90 33.55 - 33.92 0.9025 times
Fri 12 December 2025 33.96 (0.68%) 33.82 33.33 - 34.21 0.8103 times
Fri 05 December 2025 33.73 (0.6%) 33.41 33.34 - 33.82 1.1454 times
Fri 28 November 2025 33.53 (2.85%) 32.68 32.68 - 33.58 0.6272 times
Fri 21 November 2025 32.60 (-0.31%) 32.61 32.13 - 32.89 1.0939 times
Fri 14 November 2025 32.70 (-0.91%) 33.20 32.62 - 33.31 1.2065 times
Fri 07 November 2025 33.00 (-0.9%) 33.11 32.58 - 33.28 1.5436 times
Fri 31 October 2025 33.30 (0%) 33.15 33.15 - 33.36 6.0353 times

weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KOCT are 34.09 and 35.07

Monthly Target 133.29
Monthly Target 233.91
Monthly Target 334.273333333333
Monthly Target 434.89
Monthly Target 535.25

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 09 January 2026 34.52 (2.52%) 33.66 33.66 - 34.64 0.2109 times
Wed 31 December 2025 33.67 (0.42%) 33.41 33.33 - 34.21 0.4721 times
Fri 28 November 2025 33.53 (0.69%) 33.11 32.13 - 33.58 0.5524 times
Fri 31 October 2025 33.30 (0.85%) 32.96 32.90 - 33.71 4.5091 times
Tue 30 September 2025 33.02 (2.83%) 31.92 31.78 - 33.71 1.6606 times
Fri 29 August 2025 32.11 (4.56%) 30.46 30.31 - 32.26 0.2768 times
Thu 31 July 2025 30.71 (0.69%) 30.38 30.38 - 31.35 0.8337 times
Mon 30 June 2025 30.50 (2.73%) 29.49 29.49 - 30.61 0.2837 times
Fri 30 May 2025 29.69 (2.77%) 29.00 28.85 - 30.06 0.5635 times
Wed 30 April 2025 28.89 (-1.3%) 29.10 26.68 - 29.56 0.6373 times
Mon 31 March 2025 29.27 (-3.24%) 30.43 28.98 - 30.45 0.5532 times

monthly chart InnovatorRussell

DMA SMA EMA moving averages of Innovator Russell KOCT

DMA (daily moving average) of Innovator Russell KOCT

DMA period DMA value
5 day DMA 34.32
12 day DMA 34.05
20 day DMA 33.98
35 day DMA 33.7
50 day DMA 33.49
100 day DMA 33.08
150 day DMA 32.28
200 day DMA 31.44

EMA (exponential moving average) of Innovator Russell KOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.2234.12
12 day EMA34.1234.0533.98
20 day EMA33.9733.9133.85
35 day EMA33.7733.7333.69
50 day EMA33.5733.5333.49

SMA (simple moving average) of Innovator Russell KOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.1934.04
12 day SMA34.0534.0133.96
20 day SMA33.9833.9533.91
35 day SMA33.733.6433.58
50 day SMA33.4933.4733.45
100 day SMA33.0833.0533.02
150 day SMA32.2832.2532.22
200 day SMA31.4431.4131.39
Back to top | Use Dark Theme