Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 28.08 and 28.68
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.18 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.38 (-3.8%) | 28.98 | 28.38 - 28.98 | 2.5636 times |
| Wed 02 April 2025 | 29.50 (0.85%) | 29.22 | 29.22 - 29.56 | 1.1448 times |
| Tue 01 April 2025 | 29.25 (-0.07%) | 29.10 | 29.03 - 29.32 | 2.2211 times |
| Mon 31 March 2025 | 29.27 (-0.2%) | 29.06 | 29.04 - 29.27 | 0.2935 times |
| Fri 28 March 2025 | 29.33 (-1.28%) | 29.68 | 29.22 - 29.68 | 1.1155 times |
| Wed 26 March 2025 | 29.71 (-1%) | 29.78 | 29.62 - 29.78 | 0.4892 times |
| Mon 24 March 2025 | 30.01 (1.42%) | 29.84 | 29.84 - 30.01 | 0.4697 times |
| Fri 21 March 2025 | 29.59 (-0.44%) | 29.41 | 29.41 - 29.59 | 0.3131 times |
| Thu 20 March 2025 | 29.72 (-0.1%) | 29.75 | 29.65 - 29.80 | 0.8023 times |
| Wed 19 March 2025 | 29.75 (0.85%) | 29.56 | 29.52 - 29.87 | 0.5871 times |
| Tue 18 March 2025 | 29.50 (-0.44%) | 29.51 | 29.43 - 29.55 | 1.2035 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 27.79 and 28.97
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.38 (-3.24%) | 29.06 | 28.38 - 29.56 | 1.3878 times |
| Fri 28 March 2025 | 29.33 (-0.88%) | 29.84 | 29.22 - 30.01 | 0.4626 times |
| Fri 21 March 2025 | 29.59 (0.61%) | 29.46 | 29.41 - 29.87 | 0.7244 times |
| Fri 14 March 2025 | 29.41 (-0.78%) | 29.46 | 28.98 - 29.48 | 1.4467 times |
| Fri 07 March 2025 | 29.64 (-2.02%) | 30.43 | 29.29 - 30.45 | 1.7192 times |
| Fri 28 February 2025 | 30.25 (-0.88%) | 30.55 | 30.00 - 30.55 | 0.7637 times |
| Fri 21 February 2025 | 30.52 (-1.86%) | 31.01 | 30.51 - 31.20 | 0.4124 times |
| Fri 14 February 2025 | 31.10 (0.13%) | 31.05 | 30.84 - 31.20 | 0.6524 times |
| Fri 07 February 2025 | 31.06 (-0.16%) | 30.67 | 30.66 - 31.35 | 0.851 times |
| Fri 31 January 2025 | 31.11 (-0.26%) | 31.02 | 30.96 - 31.36 | 1.5798 times |
| Fri 24 January 2025 | 31.19 (0.78%) | 31.14 | 31.06 - 31.28 | 1.1194 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 27.79 and 28.97
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 28.38 (-3.04%) | 29.10 | 28.38 - 29.56 | 0.1014 times |
| Mon 31 March 2025 | 29.27 (-3.24%) | 30.43 | 28.98 - 30.45 | 0.339 times |
| Fri 28 February 2025 | 30.25 (-2.76%) | 30.67 | 30.00 - 31.35 | 0.2056 times |
| Fri 31 January 2025 | 31.11 (1.77%) | 30.74 | 30.08 - 31.36 | 1.5895 times |
| Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 1.5698 times |
| Tue 26 November 2024 | 31.59 (4.64%) | 30.29 | 30.15 - 31.79 | 0.5044 times |
| Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 4.0999 times |
| Mon 30 September 2024 | 30.36 (1.23%) | 29.97 | 29.08 - 30.39 | 0.8801 times |
| Fri 30 August 2024 | 29.99 (0.94%) | 29.67 | 28.24 - 30.00 | 0.3314 times |
| Wed 31 July 2024 | 29.71 (3.92%) | 28.25 | 28.25 - 29.82 | 0.3789 times |
| Fri 28 June 2024 | 28.59 (-0.1%) | 28.66 | 28.05 - 28.76 | 0.1954 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.94 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.44 | 29.41 |
| 12 day EMA | 29.34 | 29.52 | 29.52 |
| 20 day EMA | 29.53 | 29.65 | 29.67 |
| 35 day EMA | 29.87 | 29.96 | 29.99 |
| 50 day EMA | 30.22 | 30.3 | 30.33 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.41 | 29.51 |
| 12 day SMA | 29.47 | 29.56 | 29.52 |
| 20 day SMA | 29.44 | 29.51 | 29.52 |
| 35 day SMA | 29.94 | 30.02 | 30.06 |
| 50 day SMA | 30.3 | 30.35 | 30.38 |
| 100 day SMA | 30.63 | 30.65 | 30.66 |
| 150 day SMA | 30.46 | 30.47 | 30.47 |
| 200 day SMA | 30.08 | 30.09 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.