Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 31.19 and 31.4
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.226666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.44 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.27 (0.61%) | 31.22 | 31.10 - 31.31 | 2.9292 times | Wed 20 November 2024 | 31.08 (0.19%) | 31.05 | 30.91 - 31.08 | 0.9305 times | Tue 19 November 2024 | 31.02 (0.29%) | 30.83 | 30.83 - 31.05 | 0.9961 times | Mon 18 November 2024 | 30.93 (0%) | 31.00 | 30.93 - 31.07 | 0.5898 times | Fri 15 November 2024 | 30.93 (-0.55%) | 31.08 | 30.89 - 31.09 | 0.5308 times | Thu 14 November 2024 | 31.10 (-0.77%) | 31.33 | 31.10 - 31.42 | 1.4482 times | Wed 13 November 2024 | 31.34 (-0.32%) | 31.55 | 31.34 - 31.55 | 0.4325 times | Tue 12 November 2024 | 31.44 (-0.54%) | 31.63 | 31.39 - 31.64 | 0.6225 times | Mon 11 November 2024 | 31.61 (0.48%) | 31.66 | 31.43 - 31.66 | 0.7667 times | Fri 08 November 2024 | 31.46 (0.38%) | 31.44 | 31.38 - 31.47 | 0.7536 times | Thu 07 November 2024 | 31.34 (-0.06%) | 31.39 | 31.32 - 31.46 | 0.6553 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 31.05 and 31.53
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.27 (1.1%) | 31.00 | 30.83 - 31.31 | 0.2608 times | Fri 15 November 2024 | 30.93 (-1.68%) | 31.66 | 30.89 - 31.66 | 0.182 times | Fri 08 November 2024 | 31.46 (4.14%) | 30.21 | 30.21 - 31.47 | 0.2596 times | Fri 01 November 2024 | 30.21 (-0.2%) | 30.33 | 30.15 - 30.64 | 2.6301 times | Fri 25 October 2024 | 30.27 (-1.4%) | 30.67 | 30.15 - 30.67 | 0.4306 times | Fri 18 October 2024 | 30.70 (0.95%) | 30.45 | 30.39 - 30.78 | 0.6415 times | Fri 11 October 2024 | 30.41 (0.66%) | 30.10 | 29.92 - 30.45 | 1.4503 times | Fri 04 October 2024 | 30.21 (-0.26%) | 30.34 | 29.94 - 30.39 | 2.8605 times | Fri 27 September 2024 | 30.29 (0.03%) | 30.26 | 30.25 - 30.37 | 1.1459 times | Fri 20 September 2024 | 30.28 (0.87%) | 30.05 | 29.98 - 30.30 | 0.1387 times | Fri 13 September 2024 | 30.02 (2.32%) | 29.33 | 29.08 - 30.02 | 0.0625 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 30.71 and 32.22
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.27 (3.58%) | 30.29 | 30.15 - 31.66 | 0.6103 times | Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 5.6252 times | Mon 30 September 2024 | 30.36 (1.23%) | 29.97 | 29.08 - 30.39 | 1.2075 times | Fri 30 August 2024 | 29.99 (0.94%) | 29.67 | 28.24 - 30.00 | 0.4546 times | Wed 31 July 2024 | 29.71 (3.92%) | 28.25 | 28.25 - 29.82 | 0.5199 times | Fri 28 June 2024 | 28.59 (-0.1%) | 28.66 | 28.05 - 28.76 | 0.268 times | Fri 31 May 2024 | 28.62 (3.51%) | 27.67 | 27.61 - 28.78 | 0.2288 times | Tue 30 April 2024 | 27.65 (-2.88%) | 29.07 | 27.29 - 29.07 | 0.2478 times | Thu 28 March 2024 | 28.47 (2.04%) | 28.04 | 27.77 - 28.49 | 0.4984 times | Thu 29 February 2024 | 27.90 (2.8%) | 27.22 | 27.00 - 28.00 | 0.3395 times | Wed 31 January 2024 | 27.14 (-1.38%) | 27.43 | 26.85 - 27.57 | 0.3994 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.96 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.06 | 31.05 |
| 12 day EMA | 31.06 | 31.02 | 31.01 |
| 20 day EMA | 30.94 | 30.91 | 30.89 |
| 35 day EMA | 30.73 | 30.7 | 30.68 |
| 50 day EMA | 30.5 | 30.47 | 30.44 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.01 | 31.06 |
| 12 day SMA | 31.24 | 31.18 | 31.12 |
| 20 day SMA | 30.89 | 30.84 | 30.81 |
| 35 day SMA | 30.67 | 30.64 | 30.61 |
| 50 day SMA | 30.53 | 30.5 | 30.47 |
| 100 day SMA | 29.96 | 29.93 | 29.9 |
| 150 day SMA | 29.43 | 29.41 | 29.39 |
| 200 day SMA | 29.05 | 29.03 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.