Login or Join
HomepageInnovationShares KOIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovation Shares KOIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovationShares
Strong Daily Stock price targets for InnovationShares KOIN are 31.6 and 31.76
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.626666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.79 |
Daily price and volume Innovation Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.68 (-1.25%) | 31.52 | 31.52 - 31.68 | 2.6531 times | Wed 24 April 2024 | 32.08 (0.44%) | 32.04 | 31.83 - 32.08 | 1.6327 times | Tue 23 April 2024 | 31.94 (0.76%) | 31.88 | 31.88 - 31.94 | 0.2041 times | Mon 22 April 2024 | 31.70 (1.83%) | 31.70 | 31.70 - 31.70 | 0.102 times | Fri 19 April 2024 | 31.13 (-0.8%) | 31.27 | 31.04 - 31.27 | 0.9184 times | Thu 18 April 2024 | 31.38 (-0.1%) | 31.55 | 31.31 - 31.55 | 0.6122 times | Wed 17 April 2024 | 31.41 (0.13%) | 31.48 | 31.41 - 31.50 | 1.1224 times | Tue 16 April 2024 | 31.37 (-0.85%) | 31.41 | 31.23 - 31.44 | 1.1224 times | Mon 15 April 2024 | 31.64 (-1.16%) | 31.99 | 31.54 - 31.99 | 0.4082 times | Fri 12 April 2024 | 32.01 (-1.63%) | 32.31 | 32.01 - 32.39 | 1.2245 times | Thu 11 April 2024 | 32.54 (0%) | 32.70 | 32.35 - 32.70 | 1.0204 times |
Weekly price and charts InnovationShares
Strong weekly Stock price targets for InnovationShares KOIN are 31.32 and 31.88
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.76 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Innovation Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.68 (1.77%) | 31.70 | 31.52 - 32.08 | 0.745 times | Fri 19 April 2024 | 31.13 (-2.75%) | 31.99 | 31.04 - 31.99 | 0.6788 times | Fri 12 April 2024 | 32.01 (-2.73%) | 33.05 | 32.01 - 33.14 | 1.1921 times | Fri 05 April 2024 | 32.91 (-0.9%) | 32.12 | 32.12 - 33.26 | 0.894 times | Thu 28 March 2024 | 33.21 (1.19%) | 32.79 | 32.79 - 33.21 | 0.447 times | Fri 22 March 2024 | 32.82 (1.67%) | 32.60 | 32.51 - 33.10 | 0.7119 times | Fri 15 March 2024 | 32.28 (0.5%) | 32.20 | 32.04 - 32.79 | 0.7616 times | Fri 08 March 2024 | 32.12 (0.56%) | 31.91 | 31.50 - 32.19 | 1.0265 times | Fri 01 March 2024 | 31.94 (0.82%) | 31.69 | 31.42 - 31.94 | 0.7947 times | Fri 23 February 2024 | 31.68 (1.77%) | 30.59 | 30.59 - 31.78 | 2.7483 times | Fri 16 February 2024 | 31.13 (0.65%) | 30.91 | 28.87 - 31.21 | 1.5728 times |
Monthly price and charts InnovationShares
Strong monthly Stock price targets for InnovationShares KOIN are 30.25 and 32.47
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Innovation Shares
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.68 (-4.61%) | 32.12 | 31.04 - 33.26 | 0.6376 times | Thu 28 March 2024 | 33.21 (4.53%) | 31.85 | 31.50 - 33.21 | 0.5564 times | Thu 29 February 2024 | 31.77 (3.96%) | 30.70 | 28.87 - 31.78 | 1.1038 times | Wed 31 January 2024 | 30.56 (-1.51%) | 30.81 | 29.86 - 31.14 | 0.9805 times | Fri 29 December 2023 | 31.03 (2.38%) | 30.14 | 30.09 - 31.46 | 1.0075 times | Thu 30 November 2023 | 30.31 (9.66%) | 27.83 | 27.83 - 30.35 | 1.0829 times | Tue 31 October 2023 | 27.64 (-2.85%) | 28.34 | 27.28 - 29.24 | 0.6975 times | Fri 29 September 2023 | 28.45 (-4.82%) | 30.11 | 28.40 - 30.22 | 0.6135 times | Thu 31 August 2023 | 29.89 (-2.89%) | 30.52 | 28.62 - 30.70 | 0.788 times | Mon 31 July 2023 | 30.78 (4.84%) | 29.49 | 28.82 - 31.47 | 2.5323 times | Fri 30 June 2023 | 29.36 (3.93%) | 28.41 | 27.97 - 29.90 | 3.3203 times |
Indicator Analysis of InnovationShares
Please login to view indicator analysis. or View indicator analysis of InnovationShares KOIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovation Shares KOIN
DMA (daily moving average) of Innovation Shares KOIN
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Innovation Shares KOIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.81 | 31.67 |
| 12 day EMA | 31.89 | 31.93 | 31.9 |
| 20 day EMA | 32.04 | 32.08 | 32.08 |
| 35 day EMA | 32 | 32.02 | 32.02 |
| 50 day EMA | 31.98 | 31.99 | 31.99 |
SMA (simple moving average) of Innovation Shares KOIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.65 | 31.51 |
| 12 day SMA | 31.79 | 31.9 | 31.98 |
| 20 day SMA | 32.25 | 32.32 | 32.36 |
| 35 day SMA | 32.42 | 32.42 | 32.41 |
| 50 day SMA | 32.13 | 32.11 | 32.08 |
| 100 day SMA | 31.43 | 31.42 | 31.4 |
| 150 day SMA | 30.55 | 30.53 | 30.51 |
| 200 day SMA | 30.35 | 30.35 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.