Login or Join
HomepageInnovationShares KOIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovation Shares KOIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovationShares
Strong Daily Stock price targets for InnovationShares KOIN are 33.06 and 33.18
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.27 |
Daily price and volume Innovation Shares
| Date | Closing | Open | Range | Volume |
| Wed 22 May 2024 | 33.16 (-0.24%) | 33.20 | 33.08 - 33.20 | 0.757 times |
| Tue 21 May 2024 | 33.24 (-0.06%) | 33.25 | 33.09 - 33.30 | 1.1355 times |
| Mon 20 May 2024 | 33.26 (-0.15%) | 33.20 | 33.20 - 33.26 | 0.4637 times |
| Fri 17 May 2024 | 33.31 (-0.06%) | 33.36 | 33.31 - 33.42 | 0.9974 times |
| Thu 16 May 2024 | 33.33 (-0.42%) | 33.33 | 33.33 - 33.33 | 0.3028 times |
| Wed 15 May 2024 | 33.47 (0.84%) | 33.20 | 33.20 - 33.47 | 1.0447 times |
| Tue 14 May 2024 | 33.19 (0.88%) | 33.02 | 33.02 - 33.19 | 1.3248 times |
| Mon 13 May 2024 | 32.90 (0.52%) | 31.96 | 31.96 - 32.90 | 0.9463 times |
| Fri 10 May 2024 | 32.73 (-0.21%) | 32.91 | 32.47 - 32.91 | 2.271 times |
| Thu 09 May 2024 | 32.80 (0.52%) | 32.78 | 32.75 - 32.80 | 0.757 times |
| Wed 08 May 2024 | 32.63 (-0.21%) | 32.60 | 32.60 - 32.63 | 0.3785 times |
Weekly price and charts InnovationShares
Strong weekly Stock price targets for InnovationShares KOIN are 33.01 and 33.23
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Innovation Shares
| Date | Closing | Open | Range | Volume |
| Wed 22 May 2024 | 33.16 (-0.45%) | 33.20 | 33.08 - 33.30 | 0.289 times |
| Fri 17 May 2024 | 33.31 (1.77%) | 31.96 | 31.96 - 33.47 | 0.5661 times |
| Fri 10 May 2024 | 32.73 (1.55%) | 32.55 | 32.33 - 32.91 | 1.1837 times |
| Fri 03 May 2024 | 32.23 (1%) | 32.18 | 31.43 - 32.40 | 1.2069 times |
| Fri 26 April 2024 | 31.91 (2.51%) | 31.70 | 31.52 - 32.08 | 1.2534 times |
| Fri 19 April 2024 | 31.13 (-2.75%) | 31.99 | 31.04 - 31.99 | 0.9516 times |
| Fri 12 April 2024 | 32.01 (-2.73%) | 33.05 | 32.01 - 33.14 | 1.6712 times |
| Fri 05 April 2024 | 32.91 (-0.9%) | 32.12 | 32.12 - 33.26 | 1.2534 times |
| Thu 28 March 2024 | 33.21 (1.19%) | 32.79 | 32.79 - 33.21 | 0.6267 times |
| Fri 22 March 2024 | 32.82 (1.67%) | 32.60 | 32.51 - 33.10 | 0.9981 times |
| Fri 15 March 2024 | 32.28 (0.5%) | 32.20 | 32.04 - 32.79 | 1.0677 times |
Monthly price and charts InnovationShares
Strong monthly Stock price targets for InnovationShares KOIN are 32.3 and 34.34
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Innovation Shares
| Date | Closing | Open | Range | Volume |
| Wed 22 May 2024 | 33.16 (4.87%) | 31.58 | 31.43 - 33.47 | 0.5009 times |
| Tue 30 April 2024 | 31.62 (-4.79%) | 32.12 | 31.04 - 33.26 | 0.8701 times |
| Thu 28 March 2024 | 33.21 (4.53%) | 31.85 | 31.50 - 33.21 | 0.7029 times |
| Thu 29 February 2024 | 31.77 (3.96%) | 30.70 | 28.87 - 31.78 | 1.3945 times |
| Wed 31 January 2024 | 30.56 (-1.51%) | 30.81 | 29.86 - 31.14 | 1.2387 times |
| Fri 29 December 2023 | 31.03 (2.38%) | 30.14 | 30.09 - 31.46 | 1.2729 times |
| Thu 30 November 2023 | 30.31 (9.66%) | 27.83 | 27.83 - 30.35 | 1.3681 times |
| Tue 31 October 2023 | 27.64 (-2.85%) | 28.34 | 27.28 - 29.24 | 0.8812 times |
| Fri 29 September 2023 | 28.45 (-4.82%) | 30.11 | 28.40 - 30.22 | 0.7751 times |
| Thu 31 August 2023 | 29.89 (-2.89%) | 30.52 | 28.62 - 30.70 | 0.9955 times |
| Mon 31 July 2023 | 30.78 (4.84%) | 29.49 | 28.82 - 31.47 | 3.1993 times |
Indicator Analysis of InnovationShares
Please login to view indicator analysis. or View indicator analysis of InnovationShares KOIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovation Shares KOIN
DMA (daily moving average) of Innovation Shares KOIN
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Innovation Shares KOIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.23 | 33.23 |
| 12 day EMA | 33.02 | 32.99 | 32.94 |
| 20 day EMA | 32.81 | 32.77 | 32.72 |
| 35 day EMA | 32.68 | 32.65 | 32.62 |
| 50 day EMA | 32.57 | 32.55 | 32.52 |
SMA (simple moving average) of Innovation Shares KOIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.32 | 33.31 |
| 12 day SMA | 33.06 | 33.02 | 32.93 |
| 20 day SMA | 32.62 | 32.57 | 32.5 |
| 35 day SMA | 32.39 | 32.39 | 32.37 |
| 50 day SMA | 32.53 | 32.52 | 32.49 |
| 100 day SMA | 31.77 | 31.75 | 31.73 |
| 150 day SMA | 31.07 | 31.04 | 31 |
| 200 day SMA | 30.59 | 30.57 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.