XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 129.39 and 129.39

Daily Target 1129.25
Daily Target 2129.25
Daily Target 3129.25333333333
Daily Target 4129.53
Daily Target 5129.53

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Wed 08 July 2026 129.80 (0%) 128.98 128.98 - 128.98 0 times
Tue 07 July 2026 129.80 (0.71%) 129.80 129.80 - 129.80 0.5924 times
Mon 06 July 2026 128.89 (0%) 129.67 129.67 - 129.67 0 times
Thu 02 July 2026 128.89 (0%) 133.41 128.89 - 133.41 5.1422 times
Wed 01 July 2026 128.89 (-0.2%) 128.89 128.89 - 128.89 0.5924 times
Tue 30 June 2026 129.15 (1.41%) 128.53 128.53 - 129.15 2.9621 times
Mon 29 June 2026 127.35 (-0.87%) 127.35 127.35 - 127.35 0.7109 times
Fri 26 June 2026 128.47 (0%) 127.77 127.77 - 127.77 0 times
Thu 25 June 2026 128.47 (0%) 127.23 127.23 - 127.23 0 times
Wed 24 June 2026 128.47 (0%) 128.39 128.39 - 128.39 0 times
Tue 23 June 2026 128.47 (-0.16%) 128.96 128.47 - 128.96 5.3081 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 129.39 and 130.21

Weekly Target 1128.71
Weekly Target 2129.25
Weekly Target 3129.52666666667
Weekly Target 4130.07
Weekly Target 5130.35

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Wed 08 July 2026 129.80 (0.71%) 129.67 128.98 - 129.80 0.1497 times
Thu 02 July 2026 128.89 (0.33%) 127.35 127.35 - 133.41 2.3769 times
Fri 26 June 2026 128.47 (1.08%) 128.67 127.23 - 128.96 1.4908 times
Thu 18 June 2026 127.10 (-2.13%) 131.67 129.84 - 131.67 0.1497 times
Fri 12 June 2026 129.87 (0.67%) 129.06 127.10 - 129.87 0.3742 times
Fri 05 June 2026 129.01 (-1.91%) 132.04 129.01 - 132.26 0.5763 times
Fri 29 May 2026 131.52 (1.36%) 131.05 130.99 - 131.79 0.0569 times
Fri 22 May 2026 129.75 (0.31%) 128.33 127.70 - 130.13 2.1314 times
Fri 15 May 2026 129.35 (0.4%) 128.94 128.33 - 130.14 1.7961 times
Fri 08 May 2026 128.84 (1.83%) 128.89 127.78 - 128.95 0.8981 times
Wed 06 May 2026 126.52 (0.56%) 125.55 125.55 - 128.89 0 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 129.35 and 133.87

Monthly Target 1126.18
Monthly Target 2127.99
Monthly Target 3130.7
Monthly Target 4132.51
Monthly Target 5135.22

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Wed 08 July 2026 129.80 (0.5%) 128.89 128.89 - 133.41 0.1236 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.272 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.5626 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.3421 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.7604 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.0266 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 3.8962 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.2728 times
Fri 28 November 2025 119.25 (0.13%) 117.95 114.17 - 119.83 0.9734 times
Fri 31 October 2025 119.09 (2.07%) 117.19 114.73 - 120.07 0.7703 times
Tue 30 September 2025 116.68 (2.82%) 112.14 112.14 - 116.73 0.2893 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 129.25
12 day DMA 128.78
20 day DMA 128.46
35 day DMA 129.3
50 day DMA 128.75
100 day DMA 124.39
150 day DMA 123.3
200 day DMA 121.82

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33129.1128.75
12 day EMA128.97128.82128.64
20 day EMA128.88128.78128.67
35 day EMA128.53128.46128.38
50 day EMA128.48128.43128.37

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.25129.12128.63
12 day SMA128.78128.55128.56
20 day SMA128.46128.42128.38
35 day SMA129.3129.28129.27
50 day SMA128.75128.66128.57
100 day SMA124.39124.31124.24
150 day SMA123.3123.23123.16
200 day SMA121.82121.75121.68
Back to top | Use Dark Theme