Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 118.42 and 118.42
| Daily Target 1 | 118.42 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 118.42 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 118.42 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.42 (1.16%) | 118.42 | 118.42 - 118.42 | 0.1937 times | Fri 13 March 2026 | 117.06 (-0.53%) | 117.06 | 117.06 - 117.06 | 0.0504 times | Thu 12 March 2026 | 117.68 (-1.75%) | 117.68 | 117.68 - 117.68 | 0.1937 times | Wed 11 March 2026 | 119.78 (0.08%) | 119.78 | 119.78 - 119.78 | 0.6199 times | Tue 10 March 2026 | 119.68 (1.05%) | 120.45 | 119.68 - 120.72 | 1.9372 times | Mon 09 March 2026 | 118.44 (-0.6%) | 117.86 | 116.95 - 118.44 | 3.8047 times | Fri 06 March 2026 | 119.15 (-1.04%) | 119.15 | 119.15 - 119.15 | 0.6819 times | Thu 05 March 2026 | 120.40 (-1.03%) | 120.40 | 120.40 - 120.40 | 0.1937 times | Wed 04 March 2026 | 121.65 (1.02%) | 121.67 | 121.64 - 121.80 | 2.131 times | Tue 03 March 2026 | 120.42 (-1.46%) | 120.42 | 120.42 - 120.42 | 0.1937 times | Mon 02 March 2026 | 122.21 (-0.16%) | 122.21 | 122.21 - 122.21 | 0.1937 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 118.42 and 118.42
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 118.42 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.42 (1.16%) | 118.42 | 118.42 - 118.42 | 0.0234 times | Fri 13 March 2026 | 117.06 (-1.75%) | 117.86 | 116.95 - 120.72 | 0.7962 times | Fri 06 March 2026 | 119.15 (-2.66%) | 122.21 | 119.15 - 122.21 | 0.4091 times | Fri 27 February 2026 | 122.41 (-0.41%) | 121.71 | 121.71 - 123.49 | 0.1401 times | Fri 20 February 2026 | 122.92 (1.24%) | 121.16 | 121.16 - 122.92 | 0.5436 times | Fri 13 February 2026 | 121.42 (0%) | 121.42 | 121.42 - 121.42 | 0.0234 times | Fri 13 February 2026 | 121.42 (1.21%) | 122.94 | 121.36 - 123.67 | 1.2266 times | Fri 06 February 2026 | 119.97 (-1.73%) | 122.87 | 119.97 - 122.94 | 0.138 times | Fri 30 January 2026 | 122.08 (0.13%) | 122.82 | 121.94 - 123.63 | 2.6204 times | Fri 23 January 2026 | 121.92 (0%) | 120.66 | 119.75 - 122.24 | 4.0793 times | Fri 16 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.4154 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 115.06 and 120.32
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 119.19333333333 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 118.42 (-3.26%) | 122.21 | 116.95 - 122.21 | 0.517 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 0.8717 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.3082 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.0807 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.8265 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.6541 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.2456 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3832 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.2977 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.8155 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.8569 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.87 |
| 35 day DMA | 121.41 |
| 50 day DMA | 121.47 |
| 100 day DMA | 120.2 |
| 150 day DMA | 118.52 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 118.41 | 119.09 |
| 12 day EMA | 119.48 | 119.67 | 120.14 |
| 20 day EMA | 120.18 | 120.37 | 120.72 |
| 35 day EMA | 120.79 | 120.93 | 121.16 |
| 50 day EMA | 121.14 | 121.25 | 121.42 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 118.53 | 118.95 |
| 12 day SMA | 119.78 | 120.18 | 120.71 |
| 20 day SMA | 120.87 | 121.02 | 121.24 |
| 35 day SMA | 121.41 | 121.54 | 121.68 |
| 50 day SMA | 121.47 | 121.51 | 121.59 |
| 100 day SMA | 120.2 | 120.19 | 120.19 |
| 150 day SMA | 118.52 | 118.47 | 118.44 |
| 200 day SMA | 116.18 | 116.11 | 116.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.