Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 121.83 and 121.83
| Daily Target 1 | 121.8 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 121.8 |
| Daily Target 4 | 121.86 |
| Daily Target 5 | 121.86 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.92 (0%) | 121.74 | 121.74 - 121.74 | 0 times | Tue 13 January 2026 | 121.92 (-0.3%) | 122.46 | 121.92 - 122.46 | 3.573 times | Mon 12 January 2026 | 122.29 (0%) | 122.46 | 122.46 - 122.46 | 0 times | Fri 09 January 2026 | 122.29 (0.82%) | 122.29 | 122.29 - 122.29 | 0.2008 times | Thu 08 January 2026 | 121.29 (-0.39%) | 121.03 | 121.03 - 121.30 | 0.6025 times | Wed 07 January 2026 | 121.76 (0.48%) | 121.70 | 121.70 - 121.88 | 0.6025 times | Tue 06 January 2026 | 121.18 (0.01%) | 121.81 | 121.81 - 121.81 | 0 times | Mon 05 January 2026 | 121.17 (0.74%) | 120.56 | 120.56 - 121.19 | 2.8118 times | Fri 02 January 2026 | 120.28 (-0.66%) | 120.06 | 119.70 - 120.28 | 2.2093 times | Wed 31 December 2025 | 121.08 (0%) | 119.98 | 119.98 - 119.98 | 0 times | Tue 30 December 2025 | 121.08 (0.01%) | 121.10 | 121.05 - 121.10 | 1.6067 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 121.47 and 122.19
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 122.04 |
| Weekly Target 4 | 122.34 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.92 (-0.3%) | 122.46 | 121.74 - 122.46 | 0.838 times | Fri 09 January 2026 | 122.29 (1.67%) | 120.56 | 120.56 - 122.29 | 0.9892 times | Fri 02 January 2026 | 120.28 (-0.88%) | 120.58 | 119.70 - 121.10 | 0.9902 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 1.1371 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 1.7401 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.6246 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.2073 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.4032 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 1.8597 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.2106 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.32 | 1.456 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 120.81 and 123.57
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 120.26 |
| Monthly Target 3 | 121.36 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 121.92 (0.69%) | 120.06 | 119.70 - 122.46 | 0.3955 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.8737 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.6626 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.5367 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1986 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.3098 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 1.0491 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.6593 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.5012 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.8135 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 2.058 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 121.44 |
| 20 day DMA | 120.95 |
| 35 day DMA | 120.2 |
| 50 day DMA | 119.41 |
| 100 day DMA | 117.79 |
| 150 day DMA | 115.32 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 121.86 | 121.83 |
| 12 day EMA | 121.49 | 121.41 | 121.32 |
| 20 day EMA | 121.08 | 120.99 | 120.89 |
| 35 day EMA | 120.35 | 120.26 | 120.16 |
| 50 day EMA | 119.67 | 119.58 | 119.48 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 121.91 | 121.76 |
| 12 day SMA | 121.44 | 121.4 | 121.34 |
| 20 day SMA | 120.95 | 120.84 | 120.72 |
| 35 day SMA | 120.2 | 120.01 | 119.78 |
| 50 day SMA | 119.41 | 119.36 | 119.29 |
| 100 day SMA | 117.79 | 117.71 | 117.61 |
| 150 day SMA | 115.32 | 115.22 | 115.13 |
| 200 day SMA | 111.42 | 111.31 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.