XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 92.83 and 92.83
Daily Target 1 | 92.83 |
Daily Target 2 | 92.83 |
Daily Target 3 | 92.83 |
Daily Target 4 | 92.83 |
Daily Target 5 | 92.83 |
Daily price and volume Xtrackers Msci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.83 (0.06%) | 92.83 | 92.83 - 92.83 | 0.0266 times | Wed 27 March 2024 | 92.77 (0.74%) | 92.77 | 92.77 - 92.77 | 9.7606 times | Tue 26 March 2024 | 92.09 (-0.15%) | 92.09 | 92.09 - 92.09 | 0.0266 times | Mon 25 March 2024 | 92.23 (-0.26%) | 92.23 | 92.23 - 92.23 | 0.0266 times | Fri 22 March 2024 | 92.47 (-0.18%) | 92.47 | 92.47 - 92.47 | 0.0266 times | Thu 21 March 2024 | 92.64 (0.31%) | 92.64 | 92.64 - 92.64 | 0.0266 times | Wed 20 March 2024 | 92.35 (0.93%) | 92.35 | 92.35 - 92.35 | 0.0266 times | Tue 19 March 2024 | 91.50 (0.46%) | 91.50 | 91.50 - 91.50 | 0.0266 times | Mon 18 March 2024 | 91.08 (0.4%) | 91.08 | 91.08 - 91.08 | 0.0266 times | Fri 15 March 2024 | 90.72 (-0.82%) | 90.72 | 90.72 - 90.72 | 0.0266 times | Thu 14 March 2024 | 91.47 (-0.49%) | 91.47 | 91.47 - 91.47 | 0.0266 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 92.46 and 93.2
Weekly Target 1 | 91.84 |
Weekly Target 2 | 92.34 |
Weekly Target 3 | 92.583333333333 |
Weekly Target 4 | 93.08 |
Weekly Target 5 | 93.32 |
Weekly price and volumes for Xtrackers Msci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.83 (0.39%) | 92.23 | 92.09 - 92.83 | 7.7244 times | Fri 22 March 2024 | 92.47 (1.93%) | 91.08 | 91.08 - 92.64 | 0.1044 times | Fri 15 March 2024 | 90.72 (-0.45%) | 91.00 | 90.72 - 91.99 | 0.1044 times | Fri 08 March 2024 | 91.13 (0.24%) | 90.79 | 89.98 - 91.67 | 1.2109 times | Fri 01 March 2024 | 90.91 (0.85%) | 89.86 | 89.72 - 90.91 | 0.0626 times | Fri 23 February 2024 | 90.14 (1.65%) | 88.28 | 88.28 - 90.16 | 0.0835 times | Fri 16 February 2024 | 88.68 (-0.03%) | 88.71 | 87.28 - 88.97 | 0.1044 times | Fri 09 February 2024 | 88.71 (1.04%) | 87.43 | 87.43 - 88.71 | 0.1044 times | Fri 02 February 2024 | 87.80 (1.07%) | 87.47 | 86.27 - 87.80 | 0.1461 times | Fri 26 January 2024 | 86.87 (1.29%) | 86.07 | 85.94 - 86.87 | 0.3549 times | Fri 19 January 2024 | 85.76 (0.48%) | 84.61 | 83.89 - 85.76 | 0.2714 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 91.41 and 94.26
Monthly Target 1 | 89.03 |
Monthly Target 2 | 90.93 |
Monthly Target 3 | 91.88 |
Monthly Target 4 | 93.78 |
Monthly Target 5 | 94.73 |
Monthly price and volumes Xtrackers Msci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.83 (2.85%) | 90.91 | 89.98 - 92.83 | 1.4778 times | Thu 29 February 2024 | 90.26 (4.63%) | 87.16 | 87.16 - 90.26 | 0.0606 times | Wed 31 January 2024 | 86.27 (0.92%) | 84.84 | 83.89 - 87.47 | 0.1549 times | Fri 29 December 2023 | 85.48 (4.45%) | 82.41 | 81.59 - 85.69 | 6.7159 times | Thu 30 November 2023 | 81.84 (9.35%) | 75.57 | 75.57 - 81.84 | 0.1563 times | Tue 31 October 2023 | 74.84 (-2.54%) | 76.43 | 73.49 - 78.29 | 1.0777 times | Fri 29 September 2023 | 76.79 (-4.95%) | 80.86 | 76.38 - 80.86 | 0.0438 times | Thu 31 August 2023 | 80.79 (-2.19%) | 82.21 | 78.35 - 82.26 | 0.1414 times | Mon 31 July 2023 | 82.60 (3.15%) | 80.11 | 78.85 - 82.91 | 0.1077 times | Fri 30 June 2023 | 80.08 (5.34%) | 76.76 | 76.76 - 80.44 | 0.064 times | Wed 31 May 2023 | 76.02 (-0.94%) | 76.76 | 75.04 - 77.02 | 0.0808 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
DMA period | DMA value |
5 day DMA | 92.48 |
12 day DMA | 92.01 |
20 day DMA | 91.61 |
35 day DMA | 90.51 |
50 day DMA | 89.4 |
100 day DMA | 86.14 |
150 day DMA | 83.35 |
200 day DMA | 82.57 |
EMA (exponential moving average) of Xtrackers Msci KOKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.51 | 92.35 | 92.14 |
12 day EMA | 92.06 | 91.92 | 91.77 |
20 day EMA | 91.52 | 91.38 | 91.23 |
35 day EMA | 90.45 | 90.31 | 90.16 |
50 day EMA | 89.34 | 89.2 | 89.05 |
SMA (simple moving average) of Xtrackers Msci KOKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.48 | 92.44 | 92.36 |
12 day SMA | 92.01 | 91.94 | 91.79 |
20 day SMA | 91.61 | 91.48 | 91.33 |
35 day SMA | 90.51 | 90.37 | 90.23 |
50 day SMA | 89.4 | 89.23 | 89.06 |
100 day SMA | 86.14 | 85.99 | 85.85 |
150 day SMA | 83.35 | 83.26 | 83.17 |
200 day SMA | 82.57 | 82.51 | 82.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.