XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 132.44 and 132.44

Daily Target 1132.06
Daily Target 2132.06
Daily Target 3132.06333333333
Daily Target 4132.81
Daily Target 5132.81

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (0%) 131.32 131.32 - 131.32 0 times
Thu 29 October 2026 133.55 (0%) 133.35 133.35 - 133.35 0 times
Wed 28 October 2026 133.55 (0.39%) 133.55 133.55 - 133.55 0.1192 times
Tue 27 October 2026 133.03 (0.49%) 133.03 133.03 - 133.03 1.3775 times
Mon 26 October 2026 132.38 (0.55%) 132.49 132.38 - 132.49 7.1788 times
Fri 23 October 2026 131.65 (-1.78%) 131.65 131.65 - 131.65 1.3245 times
Thu 22 October 2026 134.04 (0%) 132.22 132.22 - 132.22 0 times
Wed 21 October 2026 134.04 (0%) 133.86 133.86 - 133.86 0 times
Tue 20 October 2026 134.04 (0%) 133.05 133.05 - 133.05 0 times
Mon 19 October 2026 134.04 (1.27%) 132.55 132.55 - 132.55 0 times
Fri 16 October 2026 132.36 (-0.85%) 132.36 132.36 - 132.36 1.3245 times

Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 132.44 and 134.67

Weekly Target 1130.58
Weekly Target 2132.06
Weekly Target 3132.80666666667
Weekly Target 4134.29
Weekly Target 5135.04

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (1.44%) 132.49 131.32 - 133.55 1.6261 times
Fri 23 October 2026 131.65 (-0.54%) 132.55 131.65 - 133.86 0.2483 times
Fri 16 October 2026 132.36 (-1.25%) 133.86 132.36 - 134.12 1.2413 times
Fri 09 October 2026 134.04 (0.9%) 133.49 133.11 - 134.30 0.993 times
Fri 02 October 2026 132.85 (-0.22%) 132.92 131.85 - 132.92 0.993 times
Fri 25 September 2026 133.14 (0.53%) 134.39 133.14 - 134.48 0.4965 times
Fri 18 September 2026 132.44 (-0.65%) 132.70 131.46 - 132.93 0.4816 times
Fri 11 September 2026 133.30 (-0.33%) 133.92 132.22 - 133.92 0.993 times
Fri 04 September 2026 133.74 (-0.69%) 133.82 132.58 - 135.30 1.6857 times
Fri 28 August 2026 134.67 (0.11%) 134.15 134.15 - 134.99 1.2413 times
Fri 21 August 2026 134.52 (-0.87%) 135.25 133.76 - 135.25 0.566 times

weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 132.44 and 135.42

Monthly Target 1130.08
Monthly Target 2131.81
Monthly Target 3133.05666666667
Monthly Target 4134.79
Monthly Target 5136.04

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Fri 30 October 2026 133.55 (1.01%) 131.85 131.32 - 134.30 0.2566 times
Wed 30 September 2026 132.21 (-1.53%) 133.00 131.46 - 135.30 0.2446 times
Mon 31 August 2026 134.27 (3.05%) 132.65 132.65 - 135.95 0.5596 times
Fri 31 July 2026 130.29 (0.88%) 128.89 128.33 - 133.41 0.2731 times
Tue 30 June 2026 129.15 (-1.8%) 132.04 127.10 - 132.26 0.3437 times
Fri 29 May 2026 131.52 (4.16%) 126.58 125.55 - 131.79 0.7107 times
Thu 30 April 2026 126.27 (9.39%) 117.03 115.97 - 126.27 0.4321 times
Tue 31 March 2026 115.43 (-5.7%) 122.21 112.28 - 122.21 0.9606 times
Fri 27 February 2026 122.41 (0.27%) 122.87 119.97 - 123.67 1.2969 times
Fri 30 January 2026 122.08 (0.83%) 120.06 119.70 - 123.63 4.9222 times
Wed 31 December 2025 121.08 (1.53%) 118.76 118.13 - 121.35 1.6079 times

monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 133.21
12 day DMA 133.31
20 day DMA 133.43
35 day DMA 133.16
50 day DMA 133.42
100 day DMA 132.05
150 day DMA 130.14
200 day DMA 127.63

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA133.36133.27133.13
12 day EMA133.31133.27133.22
20 day EMA133.33133.31133.29
35 day EMA133.47133.47133.46
50 day EMA133.55133.55133.55

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21132.83132.93
12 day SMA133.31133.24133.29
20 day SMA133.43133.4133.38
35 day SMA133.16133.15133.11
50 day SMA133.42133.42133.44
100 day SMA132.05131.99131.94
150 day SMA130.14130.02129.88
200 day SMA127.63127.58127.52
Back to top | Use Dark Theme