XtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci KOKU are 92.83 and 92.83

Daily Target 192.83
Daily Target 292.83
Daily Target 392.83
Daily Target 492.83
Daily Target 592.83

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Thu 28 March 2024 92.83 (0.06%) 92.83 92.83 - 92.83 0.0266 times
Wed 27 March 2024 92.77 (0.74%) 92.77 92.77 - 92.77 9.7606 times
Tue 26 March 2024 92.09 (-0.15%) 92.09 92.09 - 92.09 0.0266 times
Mon 25 March 2024 92.23 (-0.26%) 92.23 92.23 - 92.23 0.0266 times
Fri 22 March 2024 92.47 (-0.18%) 92.47 92.47 - 92.47 0.0266 times
Thu 21 March 2024 92.64 (0.31%) 92.64 92.64 - 92.64 0.0266 times
Wed 20 March 2024 92.35 (0.93%) 92.35 92.35 - 92.35 0.0266 times
Tue 19 March 2024 91.50 (0.46%) 91.50 91.50 - 91.50 0.0266 times
Mon 18 March 2024 91.08 (0.4%) 91.08 91.08 - 91.08 0.0266 times
Fri 15 March 2024 90.72 (-0.82%) 90.72 90.72 - 90.72 0.0266 times
Thu 14 March 2024 91.47 (-0.49%) 91.47 91.47 - 91.47 0.0266 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci KOKU are 92.46 and 93.2

Weekly Target 191.84
Weekly Target 292.34
Weekly Target 392.583333333333
Weekly Target 493.08
Weekly Target 593.32

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Thu 28 March 2024 92.83 (0.39%) 92.23 92.09 - 92.83 7.7244 times
Fri 22 March 2024 92.47 (1.93%) 91.08 91.08 - 92.64 0.1044 times
Fri 15 March 2024 90.72 (-0.45%) 91.00 90.72 - 91.99 0.1044 times
Fri 08 March 2024 91.13 (0.24%) 90.79 89.98 - 91.67 1.2109 times
Fri 01 March 2024 90.91 (0.85%) 89.86 89.72 - 90.91 0.0626 times
Fri 23 February 2024 90.14 (1.65%) 88.28 88.28 - 90.16 0.0835 times
Fri 16 February 2024 88.68 (-0.03%) 88.71 87.28 - 88.97 0.1044 times
Fri 09 February 2024 88.71 (1.04%) 87.43 87.43 - 88.71 0.1044 times
Fri 02 February 2024 87.80 (1.07%) 87.47 86.27 - 87.80 0.1461 times
Fri 26 January 2024 86.87 (1.29%) 86.07 85.94 - 86.87 0.3549 times
Fri 19 January 2024 85.76 (0.48%) 84.61 83.89 - 85.76 0.2714 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci KOKU are 91.41 and 94.26

Monthly Target 189.03
Monthly Target 290.93
Monthly Target 391.88
Monthly Target 493.78
Monthly Target 594.73

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 28 March 2024 92.83 (2.85%) 90.91 89.98 - 92.83 1.4778 times
Thu 29 February 2024 90.26 (4.63%) 87.16 87.16 - 90.26 0.0606 times
Wed 31 January 2024 86.27 (0.92%) 84.84 83.89 - 87.47 0.1549 times
Fri 29 December 2023 85.48 (4.45%) 82.41 81.59 - 85.69 6.7159 times
Thu 30 November 2023 81.84 (9.35%) 75.57 75.57 - 81.84 0.1563 times
Tue 31 October 2023 74.84 (-2.54%) 76.43 73.49 - 78.29 1.0777 times
Fri 29 September 2023 76.79 (-4.95%) 80.86 76.38 - 80.86 0.0438 times
Thu 31 August 2023 80.79 (-2.19%) 82.21 78.35 - 82.26 0.1414 times
Mon 31 July 2023 82.60 (3.15%) 80.11 78.85 - 82.91 0.1077 times
Fri 30 June 2023 80.08 (5.34%) 76.76 76.76 - 80.44 0.064 times
Wed 31 May 2023 76.02 (-0.94%) 76.76 75.04 - 77.02 0.0808 times

 monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci KOKU

DMA (daily moving average) of Xtrackers Msci KOKU

DMA period DMA value
5 day DMA 92.48
12 day DMA 92.01
20 day DMA 91.61
35 day DMA 90.51
50 day DMA 89.4
100 day DMA 86.14
150 day DMA 83.35
200 day DMA 82.57

EMA (exponential moving average) of Xtrackers Msci KOKU

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5192.3592.14
12 day EMA92.0691.9291.77
20 day EMA91.5291.3891.23
35 day EMA90.4590.3190.16
50 day EMA89.3489.289.05

SMA (simple moving average) of Xtrackers Msci KOKU

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4892.4492.36
12 day SMA92.0191.9491.79
20 day SMA91.6191.4891.33
35 day SMA90.5190.3790.23
50 day SMA89.489.2389.06
100 day SMA86.1485.9985.85
150 day SMA83.3583.2683.17
200 day SMA82.5782.5182.45
Back to top | Use Dark Theme