Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 120.53 and 120.53
| Daily Target 1 | 120.34666666667 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 120.35 |
| Daily Target 4 | 120.71 |
| Daily Target 5 | 120.71 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.08 (0%) | 119.98 | 119.98 - 119.98 | 0 times | Tue 30 December 2025 | 121.08 (0.01%) | 121.10 | 121.05 - 121.10 | 1.3311 times | Mon 29 December 2025 | 121.07 (-0.23%) | 120.58 | 120.58 - 121.07 | 0.3361 times | Fri 26 December 2025 | 121.35 (0.1%) | 121.34 | 121.34 - 121.35 | 0.3694 times | Wed 24 December 2025 | 121.23 (0.3%) | 121.25 | 121.23 - 121.25 | 0.3328 times | Tue 23 December 2025 | 120.87 (0.37%) | 120.75 | 120.75 - 121.15 | 1.9834 times | Mon 22 December 2025 | 120.43 (0.88%) | 120.38 | 120.38 - 120.45 | 1.3311 times | Fri 19 December 2025 | 119.38 (-0.16%) | 118.63 | 118.63 - 119.38 | 0.6656 times | Thu 18 December 2025 | 119.57 (0.12%) | 118.61 | 118.61 - 120.72 | 3.6506 times | Wed 17 December 2025 | 119.43 (0%) | 118.13 | 118.13 - 118.13 | 0 times | Tue 16 December 2025 | 119.43 (-0.19%) | 119.07 | 119.07 - 119.43 | 1.6639 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 120.53 and 121.65
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 120.34 |
| Weekly Target 3 | 120.72 |
| Weekly Target 4 | 121.46 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.08 (-0.22%) | 120.58 | 119.98 - 121.10 | 0.5154 times | Fri 26 December 2025 | 121.35 (1.65%) | 120.38 | 120.38 - 121.35 | 1.2417 times | Fri 19 December 2025 | 119.38 (-0.22%) | 119.90 | 118.13 - 120.72 | 1.9001 times | Fri 12 December 2025 | 119.64 (-0.23%) | 119.56 | 119.50 - 120.85 | 0.6821 times | Fri 05 December 2025 | 119.91 (0.55%) | 118.76 | 118.76 - 119.95 | 1.3183 times | Fri 28 November 2025 | 119.25 (3.52%) | 116.65 | 116.65 - 119.25 | 0.4403 times | Fri 21 November 2025 | 115.19 (-2.09%) | 117.55 | 114.17 - 117.59 | 2.0308 times | Fri 14 November 2025 | 117.65 (0.36%) | 119.08 | 117.65 - 119.83 | 0.2299 times | Fri 07 November 2025 | 117.23 (-1.56%) | 117.95 | 115.69 - 118.32 | 1.5899 times | Fri 31 October 2025 | 119.09 (0%) | 119.09 | 119.09 - 119.09 | 0.0514 times | Fri 31 October 2025 | 119.09 (0.21%) | 119.64 | 118.74 - 120.07 | 1.2505 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 119.61 and 122.83
| Monthly Target 1 | 116.97 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 120.18666666667 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 123.41 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 0.7491 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.5682 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.4602 times | Tue 30 September 2025 | 116.68 (2.82%) | 112.14 | 112.14 - 116.73 | 0.1703 times | Fri 29 August 2025 | 113.48 (2.39%) | 110.36 | 109.29 - 114.23 | 0.2656 times | Thu 31 July 2025 | 110.83 (1.12%) | 110.27 | 109.37 - 112.39 | 0.8996 times | Mon 30 June 2025 | 109.60 (3.55%) | 105.84 | 105.76 - 110.05 | 0.5653 times | Fri 30 May 2025 | 105.84 (6.54%) | 99.72 | 99.72 - 106.13 | 1.2872 times | Wed 30 April 2025 | 99.34 (0.58%) | 98.50 | 86.88 - 99.85 | 3.2699 times | Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.7647 times | Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.2861 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 120.38 |
| 20 day DMA | 120.2 |
| 35 day DMA | 119.1 |
| 50 day DMA | 118.9 |
| 100 day DMA | 117.03 |
| 150 day DMA | 114.4 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 120.95 | 120.89 |
| 12 day EMA | 120.56 | 120.46 | 120.35 |
| 20 day EMA | 120.11 | 120.01 | 119.9 |
| 35 day EMA | 119.56 | 119.47 | 119.37 |
| 50 day EMA | 118.94 | 118.85 | 118.76 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 121.12 | 120.99 |
| 12 day SMA | 120.38 | 120.26 | 120.24 |
| 20 day SMA | 120.2 | 120.08 | 119.97 |
| 35 day SMA | 119.1 | 119.04 | 118.93 |
| 50 day SMA | 118.9 | 118.83 | 118.75 |
| 100 day SMA | 117.03 | 116.93 | 116.84 |
| 150 day SMA | 114.4 | 114.3 | 114.18 |
| 200 day SMA | 110.44 | 110.34 | 110.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.