Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 134.99 and 134.99
| Daily Target 1 | 134.99 |
| Daily Target 2 | 134.99 |
| Daily Target 3 | 134.99 |
| Daily Target 4 | 134.99 |
| Daily Target 5 | 134.99 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.99 (0.37%) | 134.99 | 134.99 - 134.99 | 1.0776 times | Wed 26 August 2026 | 134.49 (-0.16%) | 134.49 | 134.49 - 134.49 | 1.0776 times | Tue 25 August 2026 | 134.71 (0.42%) | 134.71 | 134.71 - 134.71 | 1.0776 times | Mon 24 August 2026 | 134.15 (-0.28%) | 134.15 | 134.15 - 134.15 | 1.0776 times | Fri 21 August 2026 | 134.52 (0.57%) | 134.52 | 134.52 - 134.52 | 1.0776 times | Thu 20 August 2026 | 133.76 (-0.67%) | 133.76 | 133.76 - 133.76 | 1.0776 times | Wed 19 August 2026 | 134.66 (-0.94%) | 134.66 | 134.66 - 134.66 | 0.3017 times | Tue 18 August 2026 | 135.94 (0%) | 134.30 | 134.30 - 134.30 | 0 times | Mon 17 August 2026 | 135.94 (0.18%) | 135.25 | 135.25 - 135.25 | 0 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.94 | 135.70 - 135.94 | 3.2328 times | Thu 13 August 2026 | 134.17 (-0.73%) | 135.95 | 135.95 - 135.95 | 0 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 134.57 and 135.41
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 134.71 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.99 (0.35%) | 134.15 | 134.15 - 134.99 | 0.654 times | Fri 21 August 2026 | 134.52 (-0.87%) | 135.25 | 133.76 - 135.25 | 0.3728 times | Fri 14 August 2026 | 135.70 (1.14%) | 135.17 | 134.92 - 135.95 | 0.981 times | Fri 07 August 2026 | 134.17 (2.98%) | 132.65 | 132.65 - 135.29 | 3.9241 times | Fri 31 July 2026 | 130.29 (0%) | 129.58 | 128.33 - 131.24 | 0.1635 times | Fri 24 July 2026 | 130.29 (0%) | 129.25 | 129.25 - 129.25 | 0 times | Fri 24 July 2026 | 130.29 (0%) | 129.85 | 128.96 - 130.69 | 0 times | Fri 17 July 2026 | 130.29 (0%) | 129.50 | 129.50 - 130.10 | 0.1635 times | Fri 10 July 2026 | 130.29 (1.09%) | 129.67 | 128.98 - 130.29 | 1.1445 times | Thu 02 July 2026 | 128.89 (0.33%) | 127.35 | 127.35 - 133.41 | 2.5965 times | Fri 26 June 2026 | 128.47 (1.08%) | 128.67 | 127.23 - 128.96 | 1.6285 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 133.82 and 137.12
| Monthly Target 1 | 131.23 |
| Monthly Target 2 | 133.11 |
| Monthly Target 3 | 134.53 |
| Monthly Target 4 | 136.41 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 134.99 (3.61%) | 132.65 | 132.65 - 135.95 | 0.4309 times | Fri 31 July 2026 | 130.29 (0.88%) | 128.89 | 128.33 - 133.41 | 0.2219 times | Tue 30 June 2026 | 129.15 (-1.8%) | 132.04 | 127.10 - 132.26 | 0.2792 times | Fri 29 May 2026 | 131.52 (4.16%) | 126.58 | 125.55 - 131.79 | 0.5775 times | Thu 30 April 2026 | 126.27 (9.39%) | 117.03 | 115.97 - 126.27 | 0.3511 times | Tue 31 March 2026 | 115.43 (-5.7%) | 122.21 | 112.28 - 122.21 | 0.7805 times | Fri 27 February 2026 | 122.41 (0.27%) | 122.87 | 119.97 - 123.67 | 1.0538 times | Fri 30 January 2026 | 122.08 (0.83%) | 120.06 | 119.70 - 123.63 | 3.9994 times | Wed 31 December 2025 | 121.08 (1.53%) | 118.76 | 118.13 - 121.35 | 1.3064 times | Fri 28 November 2025 | 119.25 (0.13%) | 117.95 | 114.17 - 119.83 | 0.9992 times | Fri 31 October 2025 | 119.09 (2.07%) | 117.19 | 114.73 - 120.07 | 0.7907 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 134.85 |
| 20 day DMA | 134 |
| 35 day DMA | 132.4 |
| 50 day DMA | 131.33 |
| 100 day DMA | 129.37 |
| 150 day DMA | 126.15 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.68 | 134.53 | 134.55 |
| 12 day EMA | 134.43 | 134.33 | 134.3 |
| 20 day EMA | 133.83 | 133.71 | 133.63 |
| 35 day EMA | 132.73 | 132.6 | 132.49 |
| 50 day EMA | 131.4 | 131.25 | 131.12 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 134.33 | 134.36 |
| 12 day SMA | 134.85 | 134.84 | 134.9 |
| 20 day SMA | 134 | 133.78 | 133.57 |
| 35 day SMA | 132.4 | 132.26 | 132.13 |
| 50 day SMA | 131.33 | 131.23 | 131.08 |
| 100 day SMA | 129.37 | 129.22 | 129.04 |
| 150 day SMA | 126.15 | 126.07 | 125.98 |
| 200 day SMA | 124.58 | 124.5 | 124.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.