Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 98.01 and 99.53
| Daily Target 1 | 96.74 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 98.263333333333 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 99.78 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 98.77 (0.23%) | 97.25 | 97.25 - 98.77 | 0.3509 times |
| Fri 28 March 2025 | 98.54 (-1.95%) | 98.54 | 98.54 - 98.54 | 0.117 times |
| Wed 26 March 2025 | 100.50 (-0.95%) | 101.41 | 100.50 - 101.41 | 0.1754 times |
| Mon 24 March 2025 | 101.46 (1.57%) | 101.46 | 101.46 - 101.46 | 8.2456 times |
| Fri 21 March 2025 | 99.89 (-0.5%) | 99.89 | 99.89 - 99.89 | 0.0585 times |
| Thu 20 March 2025 | 100.39 (-0.35%) | 99.71 | 99.71 - 100.39 | 0.2339 times |
| Wed 19 March 2025 | 100.74 (1.03%) | 100.74 | 100.74 - 100.74 | 0.0585 times |
| Tue 18 March 2025 | 99.71 (-0.98%) | 100.25 | 99.71 - 100.25 | 0.3509 times |
| Mon 17 March 2025 | 100.70 (0.9%) | 99.62 | 99.62 - 100.70 | 0.2924 times |
| Fri 14 March 2025 | 99.80 (2.19%) | 99.39 | 99.39 - 99.80 | 0.117 times |
| Thu 13 March 2025 | 97.66 (-1.32%) | 98.71 | 97.66 - 98.71 | 0.3509 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 98.01 and 99.53
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 98.263333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 98.77 (0.23%) | 97.25 | 97.25 - 98.77 | 0.196 times |
| Fri 28 March 2025 | 98.54 (-1.35%) | 101.46 | 98.54 - 101.46 | 4.7697 times |
| Fri 21 March 2025 | 99.89 (0.09%) | 99.62 | 99.62 - 100.74 | 0.5554 times |
| Fri 14 March 2025 | 99.80 (-2.01%) | 99.09 | 97.66 - 99.80 | 0.7841 times |
| Fri 07 March 2025 | 101.85 (-1.63%) | 102.18 | 100.53 - 102.84 | 2.1594 times |
| Fri 28 February 2025 | 103.54 (-0.84%) | 104.06 | 102.19 - 104.06 | 0.2614 times |
| Fri 21 February 2025 | 104.42 (-1.78%) | 105.98 | 104.42 - 106.31 | 0.6534 times |
| Fri 14 February 2025 | 106.31 (2.12%) | 104.69 | 104.52 - 106.31 | 0.2287 times |
| Fri 07 February 2025 | 104.10 (0.01%) | 103.71 | 103.35 - 104.88 | 0.2287 times |
| Fri 31 January 2025 | 104.09 (-0.72%) | 102.90 | 102.90 - 104.57 | 0.1633 times |
| Fri 24 January 2025 | 104.85 (2.09%) | 103.78 | 103.78 - 104.85 | 0.2287 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 95.22 and 100.81
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 98.77 (-4.61%) | 102.18 | 97.25 - 102.84 | 1.9485 times |
| Fri 28 February 2025 | 103.54 (-0.53%) | 103.71 | 102.19 - 106.31 | 0.3158 times |
| Fri 31 January 2025 | 104.09 (3.69%) | 100.15 | 99.83 - 104.85 | 0.2243 times |
| Tue 31 December 2024 | 100.39 (-2.97%) | 104.46 | 100.39 - 104.75 | 0.1348 times |
| Tue 26 November 2024 | 103.46 (4.23%) | 99.42 | 99.34 - 103.46 | 0.4738 times |
| Thu 31 October 2024 | 99.26 (-1.51%) | 99.51 | 99.26 - 101.79 | 0.7595 times |
| Mon 30 September 2024 | 100.78 (1.42%) | 97.25 | 95.33 - 100.78 | 0.3219 times |
| Fri 30 August 2024 | 99.37 (2.74%) | 96.69 | 90.89 - 99.37 | 2.4676 times |
| Wed 31 July 2024 | 96.72 (1.58%) | 95.48 | 94.71 - 98.70 | 3.2033 times |
| Fri 28 June 2024 | 95.22 (1.62%) | 93.80 | 93.31 - 96.20 | 0.1504 times |
| Fri 31 May 2024 | 93.70 (4.77%) | 90.21 | 89.11 - 94.65 | 0.2637 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.76 |
| 20 day DMA | 100.39 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.75 |
| 100 day DMA | 102.31 |
| 150 day DMA | 101.31 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.87 | 100.53 |
| 12 day EMA | 100.02 | 100.25 | 100.56 |
| 20 day EMA | 100.59 | 100.78 | 101.02 |
| 35 day EMA | 101.32 | 101.47 | 101.64 |
| 50 day EMA | 102.28 | 102.42 | 102.58 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 100.16 | 100.6 |
| 12 day SMA | 99.76 | 99.75 | 99.8 |
| 20 day SMA | 100.39 | 100.57 | 100.83 |
| 35 day SMA | 102.3 | 102.46 | 102.62 |
| 50 day SMA | 102.75 | 102.81 | 102.84 |
| 100 day SMA | 102.31 | 102.34 | 102.36 |
| 150 day SMA | 101.31 | 101.29 | 101.27 |
| 200 day SMA | 99.88 | 99.86 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.