UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 25.43 and 26.58
Daily Target 1 | 25.08 |
Daily Target 2 | 25.77 |
Daily Target 3 | 26.233333333333 |
Daily Target 4 | 26.92 |
Daily Target 5 | 27.38 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.45 (-4.79%) | 26.70 | 25.55 - 26.70 | 1.1837 times | Thu 13 February 2025 | 27.78 (-2.8%) | 26.67 | 25.56 - 28.05 | 1.5397 times | Wed 12 February 2025 | 28.58 (-1.99%) | 28.64 | 28.18 - 29.64 | 0.7919 times | Tue 11 February 2025 | 29.16 (-4.08%) | 29.00 | 28.24 - 29.41 | 0.9766 times | Mon 10 February 2025 | 30.40 (-8.18%) | 31.83 | 29.70 - 32.25 | 0.9616 times | Fri 07 February 2025 | 33.11 (4.55%) | 32.06 | 31.45 - 33.34 | 0.5886 times | Thu 06 February 2025 | 31.67 (-0.91%) | 33.11 | 30.81 - 33.28 | 0.7959 times | Wed 05 February 2025 | 31.96 (-8.53%) | 35.44 | 31.95 - 35.44 | 0.8927 times | Tue 04 February 2025 | 34.94 (6.72%) | 36.00 | 33.22 - 36.03 | 0.8341 times | Mon 03 February 2025 | 32.74 (-18.6%) | 33.75 | 31.16 - 34.12 | 1.435 times | Fri 31 January 2025 | 40.22 (-0.52%) | 41.38 | 39.83 - 41.84 | 0.5132 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 22.65 and 29.35
Weekly Target 1 | 21.38 |
Weekly Target 2 | 23.92 |
Weekly Target 3 | 28.083333333333 |
Weekly Target 4 | 30.62 |
Weekly Target 5 | 34.78 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.45 (-20.11%) | 31.83 | 25.55 - 32.25 | 1.7011 times | Fri 07 February 2025 | 33.11 (-17.68%) | 33.75 | 30.81 - 36.03 | 1.4181 times | Fri 31 January 2025 | 40.22 (23.07%) | 35.81 | 35.68 - 41.84 | 1.1069 times | Fri 24 January 2025 | 32.68 (1.18%) | 33.39 | 30.01 - 34.86 | 0.9568 times | Fri 17 January 2025 | 32.30 (0%) | 31.90 | 30.60 - 32.56 | 0.296 times | Fri 17 January 2025 | 32.30 (-7.16%) | 34.11 | 27.78 - 36.08 | 1.6216 times | Fri 10 January 2025 | 34.79 (-13.5%) | 42.51 | 34.63 - 42.69 | 0.5361 times | Wed 08 January 2025 | 40.22 (-15.56%) | 42.60 | 40.03 - 44.72 | 0.6142 times | Fri 03 January 2025 | 47.63 (-3.89%) | 38.87 | 36.25 - 47.92 | 1.2665 times | Fri 27 December 2024 | 49.56 (-2.9%) | 51.63 | 48.04 - 53.15 | 0.4827 times | Fri 20 December 2024 | 51.04 (-13.67%) | 61.40 | 49.99 - 64.80 | 0.5682 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 20.76 and 31.24
Monthly Target 1 | 18.86 |
Monthly Target 2 | 22.66 |
Monthly Target 3 | 29.343333333333 |
Monthly Target 4 | 33.14 |
Monthly Target 5 | 39.82 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.45 (-34.24%) | 33.75 | 25.55 - 36.03 | 1.309 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 2.3582 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.9868 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.903 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.7399 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.6132 times | Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.3928 times | Wed 31 July 2024 | 73.76 (49.95%) | 50.90 | 50.24 - 78.25 | 0.4569 times | Fri 28 June 2024 | 49.19 (-8.26%) | 47.21 | 33.94 - 52.15 | 1.196 times | Fri 31 May 2024 | 53.62 (-25.53%) | 74.06 | 36.31 - 74.95 | 1.0443 times | Tue 30 April 2024 | 72.00 (-54.05%) | 142.26 | 65.10 - 150.34 | 0.3408 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value |
5 day DMA | 28.47 |
12 day DMA | 32.29 |
20 day DMA | 33.19 |
35 day DMA | 35.63 |
50 day DMA | 41.91 |
100 day DMA | 54.94 |
150 day DMA | 60.1 |
200 day DMA | 57.64 |
EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.52 | 29.55 | 30.44 |
12 day EMA | 30.99 | 31.81 | 32.54 |
20 day EMA | 33.06 | 33.75 | 34.38 |
35 day EMA | 37.86 | 38.53 | 39.16 |
50 day EMA | 42.03 | 42.67 | 43.28 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.47 | 29.81 | 30.58 |
12 day SMA | 32.29 | 33.23 | 34.24 |
20 day SMA | 33.19 | 33.48 | 33.5 |
35 day SMA | 35.63 | 36.38 | 36.96 |
50 day SMA | 41.91 | 42.52 | 43.2 |
100 day SMA | 54.94 | 55.36 | 55.8 |
150 day SMA | 60.1 | 60.31 | 60.52 |
200 day SMA | 57.64 | 57.88 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.