Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 70.2 and 74.25
| Daily Target 1 | 66.92 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 70.966666666667 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 75.02 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.95 (9.85%) | 68.61 | 68.45 - 72.50 | 1.1847 times | Tue 23 April 2024 | 65.50 (-4.32%) | 68.92 | 65.10 - 69.23 | 1.3408 times | Mon 22 April 2024 | 68.46 (-5.17%) | 69.73 | 68.20 - 70.70 | 1.0116 times | Fri 19 April 2024 | 72.19 (-1.38%) | 70.88 | 70.17 - 73.49 | 1.2021 times | Thu 18 April 2024 | 73.20 (0.27%) | 72.87 | 71.55 - 73.67 | 0.6643 times | Wed 17 April 2024 | 73.00 (1.26%) | 75.03 | 72.93 - 75.90 | 0.586 times | Tue 16 April 2024 | 72.09 (-4.84%) | 75.97 | 68.51 - 77.00 | 1.3348 times | Mon 15 April 2024 | 75.76 (7.92%) | 74.47 | 73.38 - 75.99 | 0.8725 times | Fri 12 April 2024 | 70.20 (-2.58%) | 72.22 | 69.98 - 72.81 | 0.599 times | Thu 11 April 2024 | 72.06 (-47.55%) | 69.72 | 69.62 - 72.70 | 1.204 times | Wed 10 April 2024 | 137.40 (2.32%) | 134.41 | 133.47 - 139.05 | 0.6804 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 68.53 and 75.93
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.95 (-0.33%) | 69.73 | 65.10 - 72.50 | 0.7342 times | Fri 19 April 2024 | 72.19 (2.83%) | 74.47 | 68.51 - 77.00 | 0.9672 times | Fri 12 April 2024 | 70.20 (-52.8%) | 144.64 | 69.62 - 145.69 | 0.9574 times | Fri 05 April 2024 | 148.72 (-5.09%) | 142.26 | 131.19 - 150.34 | 1.0984 times | Thu 28 March 2024 | 156.70 (7.36%) | 149.08 | 144.74 - 163.67 | 0.6815 times | Fri 22 March 2024 | 145.96 (-0.16%) | 138.88 | 134.03 - 148.76 | 0.8702 times | Fri 15 March 2024 | 146.20 (10.81%) | 136.60 | 135.70 - 155.28 | 1.0259 times | Fri 08 March 2024 | 131.94 (3.6%) | 113.61 | 106.00 - 132.46 | 1.2282 times | Fri 01 March 2024 | 127.35 (-13.45%) | 133.51 | 116.24 - 145.22 | 1.4257 times | Fri 23 February 2024 | 147.14 (-11.13%) | 172.75 | 127.55 - 175.95 | 1.0113 times | Fri 16 February 2024 | 165.57 (20.64%) | 138.94 | 135.82 - 176.97 | 1.0944 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 25.91 and 111.15
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.95 (-54.08%) | 142.26 | 65.10 - 150.34 | 0.4255 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.4514 times | Thu 29 February 2024 | 124.68 (16.83%) | 109.26 | 106.79 - 176.97 | 0.5443 times | Wed 31 January 2024 | 106.72 (10.69%) | 90.65 | 65.01 - 114.58 | 1.934 times | Fri 29 December 2023 | 96.41 (19.11%) | 82.90 | 78.86 - 117.32 | 0.9336 times | Thu 30 November 2023 | 80.94 (80.43%) | 48.30 | 44.39 - 83.58 | 0.8893 times | Tue 31 October 2023 | 44.86 (-26.51%) | 63.38 | 43.74 - 65.36 | 1.5297 times | Fri 29 September 2023 | 61.04 (12.43%) | 52.90 | 52.00 - 66.04 | 0.8507 times | Thu 31 August 2023 | 54.29 (-7.23%) | 63.11 | 44.25 - 67.22 | 1.4024 times | Mon 31 July 2023 | 58.52 (5.54%) | 58.21 | 53.51 - 68.11 | 1.0392 times | Fri 30 June 2023 | 55.45 (-33.6%) | 89.27 | 50.56 - 92.35 | 1.216 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 82.18 |
| 20 day DMA | 107.83 |
| 35 day DMA | 121.87 |
| 50 day DMA | 127.68 |
| 100 day DMA | 113.41 |
| 150 day DMA | 94.89 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.09 | 73.89 |
| 12 day EMA | 84.2 | 86.43 | 90.24 |
| 20 day EMA | 97.29 | 99.96 | 103.59 |
| 35 day EMA | 110.76 | 113.05 | 115.85 |
| 50 day EMA | 122.39 | 124.45 | 126.86 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.47 | 71.79 |
| 12 day SMA | 82.18 | 87.74 | 94.68 |
| 20 day SMA | 107.83 | 111.71 | 115.81 |
| 35 day SMA | 121.87 | 123.02 | 124.38 |
| 50 day SMA | 127.68 | 129.27 | 130.7 |
| 100 day SMA | 113.41 | 113.52 | 113.67 |
| 150 day SMA | 94.89 | 94.84 | 94.82 |
| 200 day SMA | 85.44 | 85.4 | 85.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.