UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 41.42 and 43.34

Daily Target 139.87
Daily Target 241.05
Daily Target 341.79
Daily Target 442.97
Daily Target 543.71

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 20 June 2024 42.23 (8.87%) 40.68 40.61 - 42.53 0.5687 times
Tue 18 June 2024 38.79 (0%) 41.78 38.54 - 41.81 0.6741 times
Tue 18 June 2024 38.79 (-7.69%) 41.78 38.54 - 41.81 0.6741 times
Mon 17 June 2024 42.02 (6.87%) 41.43 41.18 - 42.85 0.5843 times
Fri 14 June 2024 39.32 (2.13%) 38.55 37.83 - 39.96 0.7068 times
Thu 13 June 2024 38.50 (6.74%) 36.88 36.51 - 39.25 0.9685 times
Wed 12 June 2024 36.07 (6.21%) 35.48 34.41 - 36.90 1.1201 times
Tue 11 June 2024 33.96 (-13.28%) 36.88 33.94 - 37.77 1.6597 times
Mon 10 June 2024 39.16 (0.23%) 36.30 35.40 - 41.29 1.7848 times
Fri 07 June 2024 39.07 (-8.8%) 42.25 38.42 - 42.76 1.259 times
Thu 06 June 2024 42.84 (-3.86%) 42.11 41.01 - 45.49 1.0046 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 40.39 and 44.38

Weekly Target 137.11
Weekly Target 239.67
Weekly Target 341.1
Weekly Target 443.66
Weekly Target 545.09

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 20 June 2024 42.23 (8.87%) 41.78 38.54 - 42.53 0.4245 times
Tue 18 June 2024 38.79 (-1.35%) 41.43 38.54 - 42.85 0.4299 times
Fri 14 June 2024 39.32 (0.64%) 36.30 33.94 - 41.29 2.1316 times
Fri 07 June 2024 39.07 (-27.14%) 47.21 38.42 - 52.15 1.6167 times
Fri 31 May 2024 53.62 (15.21%) 47.01 44.35 - 54.95 0.8192 times
Fri 24 May 2024 46.54 (-2.43%) 46.90 36.31 - 47.06 1.899 times
Fri 17 May 2024 47.70 (-21.97%) 60.70 47.27 - 60.88 1.0414 times
Fri 10 May 2024 61.13 (-5.78%) 61.78 57.58 - 63.67 0.7304 times
Fri 03 May 2024 64.88 (-11.91%) 71.34 64.25 - 74.95 0.5661 times
Fri 26 April 2024 73.65 (2.02%) 69.73 65.10 - 74.16 0.3412 times
Fri 19 April 2024 72.19 (2.83%) 74.47 68.51 - 77.00 0.3276 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 28.98 and 47.19

Monthly Target 124.56
Monthly Target 233.4
Monthly Target 342.773333333333
Monthly Target 451.61
Monthly Target 560.98

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 20 June 2024 42.23 (-21.24%) 47.21 33.94 - 52.15 1.4224 times
Fri 31 May 2024 53.62 (-25.53%) 74.06 36.31 - 74.95 1.4961 times
Tue 30 April 2024 72.00 (-54.05%) 142.26 65.10 - 150.34 0.4883 times
Thu 28 March 2024 156.70 (25.68%) 128.56 106.00 - 163.67 0.4172 times
Thu 29 February 2024 124.68 (16.83%) 109.26 106.79 - 176.97 0.5031 times
Wed 31 January 2024 106.72 (10.69%) 90.65 65.01 - 114.58 1.7876 times
Fri 29 December 2023 96.41 (19.11%) 82.90 78.86 - 117.32 0.8629 times
Thu 30 November 2023 80.94 (80.43%) 48.30 44.39 - 83.58 0.822 times
Tue 31 October 2023 44.86 (-26.51%) 63.38 43.74 - 65.36 1.414 times
Fri 29 September 2023 61.04 (12.43%) 52.90 52.00 - 66.04 0.7863 times
Thu 31 August 2023 54.29 (-7.23%) 63.11 44.25 - 67.22 1.2963 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 40.23
12 day DMA 39.61
20 day DMA 43.1
35 day DMA 48.61
50 day DMA 55.49
100 day DMA 96.6
150 day DMA 94.32
200 day DMA 84.5

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2439.2439.47
12 day EMA41.0640.8541.22
20 day EMA43.9644.1444.7
35 day EMA52.4853.0853.92
50 day EMA61.0261.7962.73

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2339.4838.94
12 day SMA39.6140.2640.84
20 day SMA43.143.0143.35
35 day SMA48.6149.5350.48
50 day SMA55.4957.459.31
100 day SMA96.697.3197.94
150 day SMA94.3294.4594.58
200 day SMA84.584.5984.7
Back to top | Use Dark Theme