UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 18.74 and 21.32

Daily Target 118.3
Daily Target 219.18
Daily Target 320.883333333333
Daily Target 421.76
Daily Target 523.46

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 28 March 2025 20.05 (-11.32%) 21.81 20.01 - 22.59 1.0004 times
Wed 26 March 2025 22.61 (5.11%) 22.03 21.43 - 22.65 0.6957 times
Mon 24 March 2025 21.51 (1.89%) 20.70 20.47 - 21.61 0.7255 times
Fri 21 March 2025 21.11 (3.08%) 20.38 20.11 - 21.20 0.9262 times
Thu 20 March 2025 20.48 (10.17%) 19.33 19.13 - 20.68 1.0368 times
Wed 19 March 2025 18.59 (-9.1%) 19.22 18.22 - 19.60 1.4779 times
Tue 18 March 2025 20.45 (-1.45%) 19.97 19.56 - 20.46 0.9221 times
Mon 17 March 2025 20.75 (5.33%) 20.38 19.50 - 20.92 0.814 times
Fri 14 March 2025 19.70 (-2.67%) 20.82 19.39 - 21.01 1.0179 times
Thu 13 March 2025 20.24 (0.75%) 20.90 18.83 - 21.04 1.3835 times
Wed 12 March 2025 20.09 (13.44%) 19.05 18.89 - 20.14 1.5694 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 18.71 and 21.35

Weekly Target 118.26
Weekly Target 219.16
Weekly Target 320.903333333333
Weekly Target 421.8
Weekly Target 523.54

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 28 March 2025 20.05 (-5.02%) 20.70 20.01 - 22.65 0.5053 times
Fri 21 March 2025 21.11 (7.16%) 20.38 18.22 - 21.20 1.0802 times
Fri 14 March 2025 19.70 (10.12%) 16.84 16.20 - 21.04 1.3785 times
Fri 07 March 2025 17.89 (-24.9%) 23.04 16.40 - 23.27 1.8065 times
Fri 28 February 2025 23.82 (14.3%) 22.50 20.75 - 23.85 1.0095 times
Fri 21 February 2025 20.84 (-21.21%) 26.50 19.36 - 26.77 1.6031 times
Fri 14 February 2025 26.45 (-20.11%) 31.83 25.55 - 32.25 0.8589 times
Fri 07 February 2025 33.11 (-17.68%) 33.75 30.81 - 36.03 0.716 times
Fri 31 January 2025 40.22 (23.07%) 35.81 35.68 - 41.84 0.5589 times
Fri 24 January 2025 32.68 (1.18%) 33.39 30.01 - 34.86 0.4831 times
Fri 17 January 2025 32.30 (0%) 31.90 30.60 - 32.56 0.1494 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 14.59 and 21.66

Monthly Target 112.77
Monthly Target 216.41
Monthly Target 319.84
Monthly Target 423.48
Monthly Target 526.91

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 28 March 2025 20.05 (-15.83%) 23.04 16.20 - 23.27 2.6272 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 2.3061 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.5625 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.6538 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.5983 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.4903 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.4063 times
Fri 30 August 2024 77.60 (5.21%) 69.19 61.60 - 85.20 0.2603 times
Wed 31 July 2024 73.76 (49.95%) 50.90 50.24 - 78.25 0.3027 times
Fri 28 June 2024 49.19 (-8.26%) 47.21 33.94 - 52.15 0.7925 times
Fri 31 May 2024 53.62 (-25.53%) 74.06 36.31 - 74.95 0.6919 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.27
20 day DMA 19.95
35 day DMA 22.53
50 day DMA 26.09
100 day DMA 42.85
150 day DMA 51.38
200 day DMA 52.96

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.3320.69
12 day EMA20.620.720.35
20 day EMA21.121.2121.06
35 day EMA23.6123.8223.89
50 day EMA26.4726.7326.9

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.8620.43
12 day SMA20.2720.0219.62
20 day SMA19.9520.0519.98
35 day SMA22.5322.9623.24
50 day SMA26.0926.3726.6
100 day SMA42.8543.3543.86
150 day SMA51.3851.6851.97
200 day SMA52.9653.0953.22
Back to top | Use Dark Theme