Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 70.51 and 75.41
| Daily Target 1 | 66.56 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.463333333333 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 76.36 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 72.55 (8.12%) | 69.82 | 68.47 - 73.37 | 0.8249 times | Wed 24 July 2024 | 67.10 (7.67%) | 67.35 | 64.92 - 67.80 | 0.6184 times | Tue 23 July 2024 | 62.32 (1.96%) | 62.30 | 61.68 - 64.34 | 0.871 times | Mon 22 July 2024 | 61.12 (-10.32%) | 63.75 | 59.50 - 63.90 | 1.2533 times | Fri 19 July 2024 | 68.15 (-2.39%) | 70.28 | 67.23 - 71.38 | 0.719 times | Thu 18 July 2024 | 69.82 (-6.34%) | 72.38 | 67.60 - 72.62 | 1.0303 times | Wed 17 July 2024 | 74.55 (11.12%) | 70.41 | 70.22 - 75.83 | 1.4522 times | Tue 16 July 2024 | 67.09 (-1.25%) | 66.80 | 64.91 - 68.13 | 0.7992 times | Mon 15 July 2024 | 67.94 (11.19%) | 65.83 | 64.17 - 68.94 | 1.5245 times | Fri 12 July 2024 | 61.10 (-3.03%) | 63.78 | 59.09 - 63.78 | 0.9072 times | Thu 11 July 2024 | 63.01 (3.81%) | 61.89 | 61.37 - 63.45 | 0.8693 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 66.03 and 79.9
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 72.55 (6.46%) | 63.75 | 59.50 - 73.37 | 0.4651 times | Fri 19 July 2024 | 68.15 (11.54%) | 65.83 | 64.17 - 75.83 | 0.7203 times | Fri 12 July 2024 | 61.10 (3.19%) | 57.93 | 55.81 - 63.78 | 0.6235 times | Fri 05 July 2024 | 59.21 (9%) | 55.16 | 52.80 - 59.84 | 0.2574 times | Wed 03 July 2024 | 54.32 (10.43%) | 50.90 | 50.24 - 55.93 | 0.4306 times | Fri 28 June 2024 | 49.19 (14.96%) | 42.59 | 39.20 - 49.60 | 1.0815 times | Fri 21 June 2024 | 42.79 (10.31%) | 41.78 | 38.54 - 42.98 | 0.7679 times | Tue 18 June 2024 | 38.79 (-1.35%) | 41.43 | 38.54 - 42.85 | 0.5817 times | Fri 14 June 2024 | 39.32 (0.64%) | 36.30 | 33.94 - 41.29 | 2.8845 times | Fri 07 June 2024 | 39.07 (-27.14%) | 47.21 | 38.42 - 52.15 | 2.1877 times | Fri 31 May 2024 | 53.62 (15.21%) | 47.01 | 44.35 - 54.95 | 1.1086 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 61.4 and 86.99
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 66.206666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 72.55 (47.49%) | 50.90 | 50.24 - 75.83 | 0.5659 times | Fri 28 June 2024 | 49.19 (-8.26%) | 47.21 | 33.94 - 52.15 | 1.7008 times | Fri 31 May 2024 | 53.62 (-25.53%) | 74.06 | 36.31 - 74.95 | 1.485 times | Tue 30 April 2024 | 72.00 (-54.05%) | 142.26 | 65.10 - 150.34 | 0.4847 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.4141 times | Thu 29 February 2024 | 124.68 (16.83%) | 109.26 | 106.79 - 176.97 | 0.4993 times | Wed 31 January 2024 | 106.72 (10.69%) | 90.65 | 65.01 - 114.58 | 1.7743 times | Fri 29 December 2023 | 96.41 (19.11%) | 82.90 | 78.86 - 117.32 | 0.8565 times | Thu 30 November 2023 | 80.94 (80.43%) | 48.30 | 44.39 - 83.58 | 0.8159 times | Tue 31 October 2023 | 44.86 (-26.51%) | 63.38 | 43.74 - 65.36 | 1.4035 times | Fri 29 September 2023 | 61.04 (12.43%) | 52.90 | 52.00 - 66.04 | 0.7805 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.29 |
| 20 day DMA | 61.84 |
| 35 day DMA | 52.57 |
| 50 day DMA | 50.88 |
| 100 day DMA | 77.78 |
| 150 day DMA | 89.02 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 65.51 | 64.71 |
| 12 day EMA | 65.14 | 63.79 | 63.19 |
| 20 day EMA | 61.77 | 60.64 | 59.96 |
| 35 day EMA | 57.86 | 56.99 | 56.39 |
| 50 day EMA | 52.98 | 52.18 | 51.57 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.7 | 67.19 |
| 12 day SMA | 66.29 | 65.15 | 64.38 |
| 20 day SMA | 61.84 | 60.53 | 59.42 |
| 35 day SMA | 52.57 | 51.73 | 51.08 |
| 50 day SMA | 50.88 | 50.52 | 50.32 |
| 100 day SMA | 77.78 | 78.17 | 78.64 |
| 150 day SMA | 89.02 | 89.19 | 89.4 |
| 200 day SMA | 84.54 | 84.4 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.