Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 24.1 and 25.7
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.99 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.81 (1.22%) | 23.99 | 23.38 - 24.98 | 0.8115 times | Thu 15 May 2025 | 24.51 (5.28%) | 23.24 | 22.95 - 24.53 | 0.8766 times | Wed 14 May 2025 | 23.28 (7.78%) | 22.84 | 22.38 - 23.34 | 0.8688 times | Tue 13 May 2025 | 21.60 (1.69%) | 20.97 | 20.90 - 22.16 | 0.7781 times | Mon 12 May 2025 | 21.24 (5.15%) | 21.14 | 21.01 - 21.63 | 0.893 times | Fri 09 May 2025 | 20.20 (-7.72%) | 20.69 | 19.98 - 20.82 | 1.6143 times | Thu 08 May 2025 | 21.89 (0.46%) | 21.78 | 21.43 - 22.72 | 0.9544 times | Wed 07 May 2025 | 21.79 (-6.76%) | 22.00 | 21.59 - 22.49 | 0.9674 times | Tue 06 May 2025 | 23.37 (4.52%) | 22.39 | 21.75 - 23.81 | 1.2921 times | Mon 05 May 2025 | 22.36 (3.52%) | 21.48 | 20.99 - 22.93 | 0.9438 times | Fri 02 May 2025 | 21.60 (-10.26%) | 22.75 | 21.50 - 23.20 | 1.0829 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 22.86 and 26.94
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.563333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.81 (22.82%) | 21.14 | 20.90 - 24.98 | 1.5709 times | Fri 09 May 2025 | 20.20 (-6.48%) | 21.48 | 19.98 - 23.81 | 2.1446 times | Fri 02 May 2025 | 21.60 (-28.12%) | 29.22 | 21.50 - 29.37 | 1.8207 times | Fri 25 April 2025 | 30.05 (13.65%) | 27.85 | 27.71 - 32.05 | 0.7631 times | Thu 17 April 2025 | 26.44 (-0.34%) | 27.00 | 25.09 - 27.23 | 0.2545 times | Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.23 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.22 | 0.2336 times | Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.23 | 0 times | Wed 16 April 2025 | 26.53 (11.66%) | 22.96 | 22.91 - 27.43 | 0.6789 times | Fri 11 April 2025 | 23.76 (6.74%) | 22.11 | 21.12 - 28.04 | 2.5338 times | Fri 04 April 2025 | 22.26 (11.02%) | 18.66 | 18.61 - 22.47 | 1.8916 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 19.5 and 25.3
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.81 (-4.28%) | 25.13 | 19.98 - 25.78 | 0.9929 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.5679 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 2.2473 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.9073 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.2923 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.5408 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.4948 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.4055 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.336 times | Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.2153 times | Wed 31 July 2024 | 73.76 (49.95%) | 50.90 | 50.24 - 78.25 | 0.2504 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.56 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.69 |
| 50 day DMA | 23.31 |
| 100 day DMA | 27.54 |
| 150 day DMA | 40.69 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 22.96 | 22.18 |
| 12 day EMA | 23.46 | 23.22 | 22.98 |
| 20 day EMA | 23.78 | 23.67 | 23.58 |
| 35 day EMA | 23.36 | 23.27 | 23.2 |
| 50 day EMA | 22.9 | 22.82 | 22.75 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.17 | 21.64 |
| 12 day SMA | 22.56 | 22.65 | 22.76 |
| 20 day SMA | 24.8 | 24.89 | 24.99 |
| 35 day SMA | 24.69 | 24.59 | 24.45 |
| 50 day SMA | 23.31 | 23.17 | 23.05 |
| 100 day SMA | 27.54 | 27.77 | 28.04 |
| 150 day SMA | 40.69 | 40.9 | 41.09 |
| 200 day SMA | 47.7 | 47.95 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.