UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 25.43 and 26.58

Daily Target 125.08
Daily Target 225.77
Daily Target 326.233333333333
Daily Target 426.92
Daily Target 527.38

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 14 February 2025 26.45 (-4.79%) 26.70 25.55 - 26.70 1.1837 times
Thu 13 February 2025 27.78 (-2.8%) 26.67 25.56 - 28.05 1.5397 times
Wed 12 February 2025 28.58 (-1.99%) 28.64 28.18 - 29.64 0.7919 times
Tue 11 February 2025 29.16 (-4.08%) 29.00 28.24 - 29.41 0.9766 times
Mon 10 February 2025 30.40 (-8.18%) 31.83 29.70 - 32.25 0.9616 times
Fri 07 February 2025 33.11 (4.55%) 32.06 31.45 - 33.34 0.5886 times
Thu 06 February 2025 31.67 (-0.91%) 33.11 30.81 - 33.28 0.7959 times
Wed 05 February 2025 31.96 (-8.53%) 35.44 31.95 - 35.44 0.8927 times
Tue 04 February 2025 34.94 (6.72%) 36.00 33.22 - 36.03 0.8341 times
Mon 03 February 2025 32.74 (-18.6%) 33.75 31.16 - 34.12 1.435 times
Fri 31 January 2025 40.22 (-0.52%) 41.38 39.83 - 41.84 0.5132 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 22.65 and 29.35

Weekly Target 121.38
Weekly Target 223.92
Weekly Target 328.083333333333
Weekly Target 430.62
Weekly Target 534.78

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 14 February 2025 26.45 (-20.11%) 31.83 25.55 - 32.25 1.7011 times
Fri 07 February 2025 33.11 (-17.68%) 33.75 30.81 - 36.03 1.4181 times
Fri 31 January 2025 40.22 (23.07%) 35.81 35.68 - 41.84 1.1069 times
Fri 24 January 2025 32.68 (1.18%) 33.39 30.01 - 34.86 0.9568 times
Fri 17 January 2025 32.30 (0%) 31.90 30.60 - 32.56 0.296 times
Fri 17 January 2025 32.30 (-7.16%) 34.11 27.78 - 36.08 1.6216 times
Fri 10 January 2025 34.79 (-13.5%) 42.51 34.63 - 42.69 0.5361 times
Wed 08 January 2025 40.22 (-15.56%) 42.60 40.03 - 44.72 0.6142 times
Fri 03 January 2025 47.63 (-3.89%) 38.87 36.25 - 47.92 1.2665 times
Fri 27 December 2024 49.56 (-2.9%) 51.63 48.04 - 53.15 0.4827 times
Fri 20 December 2024 51.04 (-13.67%) 61.40 49.99 - 64.80 0.5682 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 20.76 and 31.24

Monthly Target 118.86
Monthly Target 222.66
Monthly Target 329.343333333333
Monthly Target 433.14
Monthly Target 539.82

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 14 February 2025 26.45 (-34.24%) 33.75 25.55 - 36.03 1.309 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 2.3582 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.9868 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.903 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.7399 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.6132 times
Fri 30 August 2024 77.60 (5.21%) 69.19 61.60 - 85.20 0.3928 times
Wed 31 July 2024 73.76 (49.95%) 50.90 50.24 - 78.25 0.4569 times
Fri 28 June 2024 49.19 (-8.26%) 47.21 33.94 - 52.15 1.196 times
Fri 31 May 2024 53.62 (-25.53%) 74.06 36.31 - 74.95 1.0443 times
Tue 30 April 2024 72.00 (-54.05%) 142.26 65.10 - 150.34 0.3408 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 28.47
12 day DMA 32.29
20 day DMA 33.19
35 day DMA 35.63
50 day DMA 41.91
100 day DMA 54.94
150 day DMA 60.1
200 day DMA 57.64

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5229.5530.44
12 day EMA30.9931.8132.54
20 day EMA33.0633.7534.38
35 day EMA37.8638.5339.16
50 day EMA42.0342.6743.28

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4729.8130.58
12 day SMA32.2933.2334.24
20 day SMA33.1933.4833.5
35 day SMA35.6336.3836.96
50 day SMA41.9142.5243.2
100 day SMA54.9455.3655.8
150 day SMA60.160.3160.52
200 day SMA57.6457.8858.09
Back to top | Use Dark Theme