UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 19.78 and 21.51

Daily Target 118.42
Daily Target 219.4
Daily Target 320.146666666667
Daily Target 421.13
Daily Target 521.88

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 16 March 2026 20.39 (6.98%) 19.40 19.16 - 20.89 0.9749 times
Fri 13 March 2026 19.06 (5.89%) 17.50 17.30 - 19.34 0.8054 times
Thu 12 March 2026 18.00 (-1.85%) 17.96 17.67 - 18.91 0.8729 times
Wed 11 March 2026 18.34 (-9.43%) 20.02 18.12 - 20.51 1.0335 times
Tue 10 March 2026 20.25 (0.4%) 20.50 20.07 - 21.42 0.8594 times
Mon 09 March 2026 20.17 (7.57%) 16.99 15.49 - 20.34 1.162 times
Fri 06 March 2026 18.75 (-11.68%) 19.50 17.44 - 19.97 1.783 times
Thu 05 March 2026 21.23 (-4.28%) 21.74 20.36 - 22.26 0.6388 times
Wed 04 March 2026 22.18 (8.04%) 21.93 21.59 - 22.56 0.5896 times
Tue 03 March 2026 20.53 (-4.6%) 18.75 18.57 - 21.30 1.2805 times
Mon 02 March 2026 21.52 (-8.23%) 21.76 21.35 - 22.52 0.9211 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 19.78 and 21.51

Weekly Target 118.42
Weekly Target 219.4
Weekly Target 320.146666666667
Weekly Target 421.13
Weekly Target 521.88

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 16 March 2026 20.39 (6.98%) 19.40 19.16 - 20.89 0.1537 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 0.7463 times
Fri 06 March 2026 18.75 (-20.04%) 21.76 17.44 - 22.56 0.822 times
Fri 27 February 2026 23.45 (7.92%) 21.40 21.19 - 24.69 0.4252 times
Fri 20 February 2026 21.73 (5.33%) 22.19 20.38 - 23.35 0.6039 times
Fri 13 February 2026 20.63 (0%) 21.28 20.28 - 21.28 0.1194 times
Fri 13 February 2026 20.63 (13.17%) 20.98 19.25 - 21.88 0.8782 times
Fri 06 February 2026 18.23 (34.24%) 18.09 15.90 - 21.36 1.8109 times
Fri 30 January 2026 13.58 (-36.42%) 18.71 13.44 - 20.95 2.9889 times
Fri 23 January 2026 21.36 (-52.77%) 36.00 20.10 - 37.46 1.4515 times
Fri 16 January 2026 45.23 (-8.39%) 45.61 39.60 - 48.68 0.2034 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 14.41 and 21.48

Monthly Target 112.41
Monthly Target 216.4
Monthly Target 319.48
Monthly Target 423.47
Monthly Target 526.55

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 16 March 2026 20.39 (-13.05%) 21.76 15.49 - 22.56 0.6933 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.5451 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.0382 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1306 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9418 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7449 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6037 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5459 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8153 times
Mon 30 June 2025 25.61 (-4.05%) 22.74 19.40 - 26.78 0.9412 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.1731 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 19.21
12 day DMA 20.32
20 day DMA 21.28
35 day DMA 20.37
50 day DMA 25.24
100 day DMA 27.74
150 day DMA 30.63
200 day DMA 29.52

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.1319.17
12 day EMA20.1320.0820.27
20 day EMA20.8920.9421.14
35 day EMA23.3623.5323.79
50 day EMA25.3425.5425.8

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1619.1
12 day SMA20.3220.6220.96
20 day SMA21.2821.321.38
35 day SMA20.3720.3120.38
50 day SMA25.2425.5825.9
100 day SMA27.7427.8728.06
150 day SMA30.6330.7230.81
200 day SMA29.5229.5329.55
Back to top | Use Dark Theme