Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 32.68 and 34.1
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.21 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (0.27%) | 33.67 | 33.18 - 34.60 | 0.6343 times | Thu 29 October 2026 | 33.51 (5.61%) | 33.14 | 32.82 - 33.91 | 0.7727 times | Wed 28 October 2026 | 31.73 (2.26%) | 30.79 | 30.47 - 31.88 | 1.1808 times | Tue 27 October 2026 | 31.03 (2.07%) | 30.51 | 30.13 - 32.13 | 1.0923 times | Mon 26 October 2026 | 30.40 (-1.75%) | 31.65 | 30.09 - 32.12 | 0.8737 times | Fri 23 October 2026 | 30.94 (3.17%) | 31.20 | 30.80 - 31.45 | 1.3787 times | Thu 22 October 2026 | 29.99 (1.63%) | 28.99 | 28.93 - 30.18 | 1.1007 times | Wed 21 October 2026 | 29.51 (7.5%) | 28.06 | 28.06 - 29.57 | 1.2315 times | Tue 20 October 2026 | 27.45 (0%) | 27.90 | 27.32 - 28.43 | 1.0003 times | Mon 19 October 2026 | 27.45 (1.44%) | 26.87 | 26.59 - 27.51 | 0.7351 times | Fri 16 October 2026 | 27.06 (8.76%) | 26.72 | 26.72 - 27.19 | 1.7634 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 31.85 and 36.36
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (8.6%) | 31.65 | 30.09 - 34.60 | 0.6465 times | Fri 23 October 2026 | 30.94 (14.34%) | 26.87 | 26.59 - 31.45 | 0.7732 times | Fri 16 October 2026 | 27.06 (9.33%) | 25.33 | 23.78 - 27.19 | 1.3959 times | Fri 09 October 2026 | 24.75 (-10.81%) | 28.11 | 24.11 - 28.53 | 1.5129 times | Fri 02 October 2026 | 27.75 (12.26%) | 26.21 | 25.47 - 29.54 | 1.0353 times | Fri 25 September 2026 | 24.72 (-14.37%) | 29.16 | 22.50 - 29.95 | 1.643 times | Fri 18 September 2026 | 28.87 (-3.93%) | 29.41 | 27.87 - 29.79 | 0.6963 times | Fri 11 September 2026 | 30.05 (5.25%) | 28.45 | 28.34 - 31.55 | 0.5529 times | Fri 04 September 2026 | 28.55 (-2.29%) | 29.13 | 27.20 - 29.99 | 0.7972 times | Fri 28 August 2026 | 29.22 (-5.04%) | 29.26 | 27.23 - 31.16 | 0.9468 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 0.741 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 28.69 and 39.51
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.66 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.60 (18.98%) | 29.10 | 23.78 - 34.60 | 0.7017 times | Wed 30 September 2026 | 28.24 (-1.57%) | 29.87 | 22.50 - 31.55 | 0.613 times | Mon 31 August 2026 | 28.69 (-2.18%) | 29.16 | 27.23 - 32.45 | 0.4631 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.4159 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.6581 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.6028 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.6202 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.4486 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.9302 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.5463 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.4124 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 29.8 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.86 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27.53 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.6 | 30.64 |
| 12 day EMA | 30.38 | 29.8 | 29.12 |
| 20 day EMA | 29.35 | 28.9 | 28.41 |
| 35 day EMA | 28.86 | 28.58 | 28.29 |
| 50 day EMA | 28.86 | 28.67 | 28.47 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.52 | 30.82 |
| 12 day SMA | 29.8 | 29.01 | 28.21 |
| 20 day SMA | 27.98 | 27.69 | 27.48 |
| 35 day SMA | 27.86 | 27.76 | 27.66 |
| 50 day SMA | 28.28 | 28.22 | 28.17 |
| 100 day SMA | 27.53 | 27.42 | 27.32 |
| 150 day SMA | 26.57 | 26.49 | 26.42 |
| 200 day SMA | 25.11 | 25.17 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.