UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 24.91 and 26.99

Daily Target 123.21
Daily Target 224.53
Daily Target 325.29
Daily Target 426.61
Daily Target 527.37

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (6.69%) 24.21 23.97 - 26.05 1.0998 times
Thu 21 May 2026 24.23 (2.8%) 23.46 23.07 - 24.32 1.4141 times
Wed 20 May 2026 23.57 (6.75%) 22.32 21.81 - 24.04 1.2967 times
Tue 19 May 2026 22.08 (-6.2%) 23.69 21.93 - 23.70 1.0278 times
Mon 18 May 2026 23.54 (-3.84%) 24.00 23.32 - 24.39 0.8203 times
Fri 15 May 2026 24.48 (-2.04%) 24.52 24.31 - 25.13 0.791 times
Thu 14 May 2026 24.99 (-2.57%) 25.33 24.75 - 26.56 0.8879 times
Wed 13 May 2026 25.65 (-0.66%) 24.92 24.87 - 25.89 0.8078 times
Tue 12 May 2026 25.82 (5.26%) 24.33 24.17 - 26.17 0.7429 times
Mon 11 May 2026 24.53 (-8.3%) 25.41 24.33 - 25.50 1.1116 times
Fri 08 May 2026 26.75 (2.26%) 25.53 25.29 - 26.95 0.8359 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 23.83 and 28.07

Weekly Target 120.33
Weekly Target 223.09
Weekly Target 324.57
Weekly Target 427.33
Weekly Target 528.81

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (5.6%) 24.00 21.81 - 26.05 1.002 times
Fri 15 May 2026 24.48 (-8.49%) 25.41 24.17 - 26.56 0.7687 times
Fri 08 May 2026 26.75 (-0.37%) 26.82 25.29 - 27.64 0.4879 times
Wed 06 May 2026 26.85 (4.92%) 24.96 23.97 - 27.23 0.4571 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 0.9601 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 0.8848 times
Fri 17 April 2026 25.33 (0.8%) 24.33 24.22 - 26.68 1.0284 times
Fri 10 April 2026 25.13 (8.83%) 23.41 21.70 - 25.65 1.1066 times
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 1.3103 times
Fri 27 March 2026 19.92 (0.56%) 21.22 19.46 - 22.40 1.9941 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 1.8744 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 23.83 and 29.66

Monthly Target 119.27
Monthly Target 222.56
Monthly Target 325.1
Monthly Target 428.39
Monthly Target 530.93

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 22 May 2026 25.85 (-1.6%) 25.75 21.81 - 27.64 0.344 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5207 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2162 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6206 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1378 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.1858 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 0.9878 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7813 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6332 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5726 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8551 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.8
20 day DMA 25.45
35 day DMA 25.42
50 day DMA 24.16
100 day DMA 25.03
150 day DMA 26.76
200 day DMA 29.14

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5423.8823.7
12 day EMA24.7324.5324.59
20 day EMA24.8924.7924.85
35 day EMA24.3824.2924.29
50 day EMA23.7223.6323.61

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.5823.73
12 day SMA24.824.8925.11
20 day SMA25.4525.4925.64
35 day SMA25.4225.3425.31
50 day SMA24.162423.88
100 day SMA25.0325.0925.16
150 day SMA26.7626.8626.96
200 day SMA29.1429.1729.2
Back to top | Use Dark Theme