UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 24.91 and 26.99
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.37 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.85 (6.69%) | 24.21 | 23.97 - 26.05 | 1.0998 times | Thu 21 May 2026 | 24.23 (2.8%) | 23.46 | 23.07 - 24.32 | 1.4141 times | Wed 20 May 2026 | 23.57 (6.75%) | 22.32 | 21.81 - 24.04 | 1.2967 times | Tue 19 May 2026 | 22.08 (-6.2%) | 23.69 | 21.93 - 23.70 | 1.0278 times | Mon 18 May 2026 | 23.54 (-3.84%) | 24.00 | 23.32 - 24.39 | 0.8203 times | Fri 15 May 2026 | 24.48 (-2.04%) | 24.52 | 24.31 - 25.13 | 0.791 times | Thu 14 May 2026 | 24.99 (-2.57%) | 25.33 | 24.75 - 26.56 | 0.8879 times | Wed 13 May 2026 | 25.65 (-0.66%) | 24.92 | 24.87 - 25.89 | 0.8078 times | Tue 12 May 2026 | 25.82 (5.26%) | 24.33 | 24.17 - 26.17 | 0.7429 times | Mon 11 May 2026 | 24.53 (-8.3%) | 25.41 | 24.33 - 25.50 | 1.1116 times | Fri 08 May 2026 | 26.75 (2.26%) | 25.53 | 25.29 - 26.95 | 0.8359 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 23.83 and 28.07
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.85 (5.6%) | 24.00 | 21.81 - 26.05 | 1.002 times | Fri 15 May 2026 | 24.48 (-8.49%) | 25.41 | 24.17 - 26.56 | 0.7687 times | Fri 08 May 2026 | 26.75 (-0.37%) | 26.82 | 25.29 - 27.64 | 0.4879 times | Wed 06 May 2026 | 26.85 (4.92%) | 24.96 | 23.97 - 27.23 | 0.4571 times | Fri 01 May 2026 | 25.59 (-6.26%) | 27.20 | 25.39 - 28.32 | 0.9601 times | Fri 24 April 2026 | 27.30 (7.78%) | 24.79 | 24.23 - 27.86 | 0.8848 times | Fri 17 April 2026 | 25.33 (0.8%) | 24.33 | 24.22 - 26.68 | 1.0284 times | Fri 10 April 2026 | 25.13 (8.83%) | 23.41 | 21.70 - 25.65 | 1.1066 times | Thu 02 April 2026 | 23.09 (15.91%) | 21.22 | 20.51 - 23.42 | 1.3103 times | Fri 27 March 2026 | 19.92 (0.56%) | 21.22 | 19.46 - 22.40 | 1.9941 times | Fri 20 March 2026 | 19.81 (3.93%) | 19.40 | 17.62 - 20.89 | 1.8744 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 23.83 and 29.66
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.85 (-1.6%) | 25.75 | 21.81 - 27.64 | 0.344 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5207 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2162 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.6206 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.1378 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1858 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9878 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7813 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6332 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5726 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.8551 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.76 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 23.88 | 23.7 |
| 12 day EMA | 24.73 | 24.53 | 24.59 |
| 20 day EMA | 24.89 | 24.79 | 24.85 |
| 35 day EMA | 24.38 | 24.29 | 24.29 |
| 50 day EMA | 23.72 | 23.63 | 23.61 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.58 | 23.73 |
| 12 day SMA | 24.8 | 24.89 | 25.11 |
| 20 day SMA | 25.45 | 25.49 | 25.64 |
| 35 day SMA | 25.42 | 25.34 | 25.31 |
| 50 day SMA | 24.16 | 24 | 23.88 |
| 100 day SMA | 25.03 | 25.09 | 25.16 |
| 150 day SMA | 26.76 | 26.86 | 26.96 |
| 200 day SMA | 29.14 | 29.17 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
