Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 27.94 and 29.41
| Daily Target 1 | 26.72 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.66 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.65 (-0.62%) | 28.02 | 27.23 - 28.70 | 1.4205 times | Wed 26 August 2026 | 28.83 (-2.9%) | 29.32 | 28.29 - 29.37 | 1.2653 times | Tue 25 August 2026 | 29.69 (-0.84%) | 30.97 | 29.62 - 31.16 | 0.9887 times | Mon 24 August 2026 | 29.94 (-2.7%) | 29.26 | 29.25 - 30.24 | 1.0621 times | Fri 21 August 2026 | 30.77 (-0.52%) | 30.55 | 30.18 - 30.81 | 0.7029 times | Thu 20 August 2026 | 30.93 (1.08%) | 30.66 | 30.59 - 31.72 | 1.1797 times | Wed 19 August 2026 | 30.60 (2.2%) | 28.99 | 28.84 - 30.63 | 1.3331 times | Tue 18 August 2026 | 29.94 (-5.04%) | 31.39 | 29.93 - 31.61 | 0.7223 times | Mon 17 August 2026 | 31.53 (3.28%) | 31.92 | 31.34 - 32.08 | 0.536 times | Fri 14 August 2026 | 30.53 (1.39%) | 30.03 | 29.48 - 30.53 | 0.7895 times | Thu 13 August 2026 | 30.11 (5.5%) | 28.65 | 28.54 - 30.34 | 0.7453 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 25.98 and 29.91
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.65 (-6.89%) | 29.26 | 27.23 - 31.16 | 1.3029 times | Fri 21 August 2026 | 30.77 (0.79%) | 31.92 | 28.84 - 32.08 | 1.2307 times | Fri 14 August 2026 | 30.53 (-2.3%) | 28.53 | 27.95 - 30.53 | 1.1646 times | Fri 07 August 2026 | 31.25 (6.55%) | 29.16 | 28.86 - 32.45 | 0.9525 times | Fri 31 July 2026 | 29.33 (9.16%) | 28.58 | 28.33 - 31.19 | 0.9551 times | Fri 24 July 2026 | 26.87 (0%) | 26.70 | 25.36 - 27.18 | 0.1656 times | Fri 24 July 2026 | 26.87 (-1.1%) | 28.11 | 25.36 - 28.54 | 0.8096 times | Fri 17 July 2026 | 27.17 (0.78%) | 28.29 | 26.34 - 28.80 | 0.8234 times | Fri 10 July 2026 | 26.96 (15.02%) | 23.49 | 21.70 - 28.02 | 1.4779 times | Thu 02 July 2026 | 23.44 (7.67%) | 22.40 | 21.69 - 24.21 | 1.1176 times | Fri 26 June 2026 | 21.77 (-1.89%) | 21.77 | 20.87 - 23.47 | 1.7385 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 25.33 and 30.55
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.65 (-2.32%) | 29.16 | 27.23 - 32.45 | 0.3691 times | Fri 31 July 2026 | 29.33 (29.55%) | 23.18 | 21.70 - 31.19 | 0.3705 times | Tue 30 June 2026 | 22.64 (5.3%) | 20.60 | 20.17 - 25.25 | 0.5863 times | Fri 29 May 2026 | 21.50 (-18.16%) | 25.75 | 20.29 - 27.64 | 0.537 times | Thu 30 April 2026 | 26.27 (21%) | 22.00 | 21.65 - 28.32 | 0.5525 times | Tue 31 March 2026 | 21.71 (-7.42%) | 21.76 | 15.49 - 22.56 | 1.2905 times | Fri 27 February 2026 | 23.45 (72.68%) | 18.09 | 15.90 - 24.69 | 1.7195 times | Fri 30 January 2026 | 13.58 (-61.51%) | 36.99 | 13.44 - 50.99 | 2.2683 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.2582 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 1.0481 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.829 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.19 |
| 50 day DMA | 27.41 |
| 100 day DMA | 26.05 |
| 150 day DMA | 24.28 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.72 | 30.17 |
| 12 day EMA | 29.76 | 29.96 | 30.16 |
| 20 day EMA | 29.55 | 29.65 | 29.74 |
| 35 day EMA | 28.49 | 28.48 | 28.46 |
| 50 day EMA | 27.29 | 27.23 | 27.16 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 30.03 | 30.39 |
| 12 day SMA | 30.01 | 30.03 | 30.01 |
| 20 day SMA | 30.08 | 30.13 | 30.2 |
| 35 day SMA | 29.19 | 29.14 | 29.06 |
| 50 day SMA | 27.41 | 27.29 | 27.16 |
| 100 day SMA | 26.05 | 26 | 25.94 |
| 150 day SMA | 24.28 | 24.22 | 24.17 |
| 200 day SMA | 26.11 | 26.1 | 26.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.