UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 23.85 and 25.02

Daily Target 123.62
Daily Target 224.07
Daily Target 324.786666666667
Daily Target 425.24
Daily Target 525.96

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 11 May 2026 24.53 (-8.3%) 25.41 24.33 - 25.50 1.1004 times
Fri 08 May 2026 26.75 (2.26%) 25.53 25.29 - 26.95 0.8275 times
Thu 07 May 2026 26.16 (-2.53%) 27.39 25.67 - 27.64 1.3019 times
Wed 06 May 2026 26.84 (-0.04%) 26.82 26.54 - 27.23 0.5984 times
Wed 06 May 2026 26.85 (3.87%) 26.82 26.54 - 27.23 0.7613 times
Tue 05 May 2026 25.85 (5.34%) 24.69 24.35 - 25.92 0.7905 times
Mon 04 May 2026 24.54 (-4.1%) 24.96 23.97 - 25.89 1.0039 times
Fri 01 May 2026 25.59 (-2.59%) 25.75 25.50 - 26.24 0.9146 times
Thu 30 April 2026 26.27 (-6.65%) 28.23 25.80 - 28.26 1.6858 times
Wed 29 April 2026 28.14 (3.11%) 27.93 27.63 - 28.32 1.0156 times
Tue 28 April 2026 27.29 (2.67%) 26.89 26.33 - 27.48 0.7676 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 23.85 and 25.02

Weekly Target 123.62
Weekly Target 224.07
Weekly Target 324.786666666667
Weekly Target 425.24
Weekly Target 525.96

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 11 May 2026 24.53 (-8.3%) 25.41 24.33 - 25.50 0.1911 times
Fri 08 May 2026 26.75 (-0.37%) 26.82 25.29 - 27.64 0.4737 times
Wed 06 May 2026 26.85 (4.92%) 24.96 23.97 - 27.23 0.4438 times
Fri 01 May 2026 25.59 (-6.26%) 27.20 25.39 - 28.32 0.9321 times
Fri 24 April 2026 27.30 (7.78%) 24.79 24.23 - 27.86 0.859 times
Fri 17 April 2026 25.33 (0.8%) 24.33 24.22 - 26.68 0.9983 times
Fri 10 April 2026 25.13 (8.83%) 23.41 21.70 - 25.65 1.0743 times
Thu 02 April 2026 23.09 (15.91%) 21.22 20.51 - 23.42 1.2721 times
Fri 27 March 2026 19.92 (0.56%) 21.22 19.46 - 22.40 1.9359 times
Fri 20 March 2026 19.81 (3.93%) 19.40 17.62 - 20.89 1.8197 times
Fri 13 March 2026 19.06 (1.65%) 16.99 15.49 - 21.42 2.5612 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 22.42 and 26.09

Monthly Target 121.71
Monthly Target 223.12
Monthly Target 325.38
Monthly Target 426.79
Monthly Target 529.05

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 11 May 2026 24.53 (-6.62%) 25.75 23.97 - 27.64 0.159 times
Thu 30 April 2026 26.27 (21%) 22.00 21.65 - 28.32 0.5307 times
Tue 31 March 2026 21.71 (-7.42%) 21.76 15.49 - 22.56 1.2395 times
Fri 27 February 2026 23.45 (72.68%) 18.09 15.90 - 24.69 1.6516 times
Fri 30 January 2026 13.58 (-61.51%) 36.99 13.44 - 50.99 2.1787 times
Wed 31 December 2025 35.28 (35.48%) 24.94 19.00 - 39.90 1.2086 times
Fri 28 November 2025 26.04 (-19.41%) 30.57 25.41 - 31.11 1.0067 times
Fri 31 October 2025 32.31 (-7.13%) 34.26 29.72 - 41.11 0.7963 times
Tue 30 September 2025 34.79 (-0.4%) 36.55 33.30 - 40.94 0.6453 times
Fri 29 August 2025 34.93 (13.04%) 30.98 29.48 - 41.10 0.5835 times
Thu 31 July 2025 30.90 (20.66%) 26.77 22.92 - 33.35 0.8715 times

 monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.28
20 day DMA 26.08
35 day DMA 24.76
50 day DMA 23.37
100 day DMA 25.88
150 day DMA 27.47
200 day DMA 29.44

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8226.4626.31
12 day EMA25.9826.2426.15
20 day EMA25.725.8225.72
35 day EMA24.7424.7524.63
50 day EMA23.6623.6223.49

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.4926.05
12 day SMA26.2826.5126.5
20 day SMA26.0826.1626.1
35 day SMA24.7624.6924.49
50 day SMA23.3723.3523.3
100 day SMA25.8825.9826.04
150 day SMA27.4727.5427.58
200 day SMA29.4429.4629.48
Back to top | Use Dark Theme