Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 20.84 and 22.57
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.94 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.91 (-5.88%) | 22.88 | 21.49 - 23.22 | 1.2146 times |
| Thu 05 June 2025 | 23.28 (2.56%) | 22.47 | 22.26 - 23.92 | 1.3072 times |
| Wed 04 June 2025 | 22.70 (0.62%) | 23.20 | 22.47 - 23.31 | 0.7794 times |
| Tue 03 June 2025 | 22.56 (-0.97%) | 23.64 | 22.18 - 23.65 | 0.9729 times |
| Mon 02 June 2025 | 22.78 (-14.65%) | 22.74 | 22.65 - 23.44 | 1.3433 times |
| Fri 30 May 2025 | 26.69 (3.69%) | 25.61 | 25.60 - 26.97 | 0.6411 times |
| Thu 29 May 2025 | 25.74 (1.66%) | 25.35 | 25.19 - 26.96 | 0.8431 times |
| Wed 28 May 2025 | 25.32 (11.25%) | 23.48 | 23.43 - 25.35 | 1.186 times |
| Tue 27 May 2025 | 22.76 (-2.82%) | 23.92 | 22.60 - 24.03 | 0.8376 times |
| Fri 23 May 2025 | 23.42 (-2.38%) | 23.82 | 23.10 - 24.06 | 0.8749 times |
| Thu 22 May 2025 | 23.99 (3.14%) | 24.09 | 23.53 - 24.72 | 0.8046 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 20.49 and 22.92
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.91 (-17.91%) | 22.74 | 21.49 - 23.92 | 1.6404 times |
| Fri 30 May 2025 | 26.69 (13.96%) | 23.92 | 22.60 - 26.97 | 1.0244 times |
| Fri 23 May 2025 | 23.42 (-5.6%) | 26.77 | 22.39 - 28.00 | 1.5429 times |
| Fri 16 May 2025 | 24.81 (22.82%) | 21.14 | 20.90 - 24.98 | 1.3406 times |
| Fri 09 May 2025 | 20.20 (-6.48%) | 21.48 | 19.98 - 23.81 | 1.8302 times |
| Fri 02 May 2025 | 21.60 (-28.12%) | 29.22 | 21.50 - 29.37 | 1.5538 times |
| Fri 25 April 2025 | 30.05 (13.65%) | 27.85 | 27.71 - 32.05 | 0.6512 times |
| Thu 17 April 2025 | 26.44 (-0.34%) | 27.00 | 25.09 - 27.23 | 0.2172 times |
| Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.23 | 0 times |
| Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.22 | 0.1993 times |
| Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.23 | 0 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 20.49 and 22.92
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 21.91 (-17.91%) | 22.74 | 21.49 - 23.92 | 0.3916 times |
| Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.5256 times |
| Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.4414 times |
| Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 2.0661 times |
| Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.7535 times |
| Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.1881 times |
| Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.4971 times |
| Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.4549 times |
| Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.3728 times |
| Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.3089 times |
| Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.1979 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.14 |
| 150 day DMA | 36.39 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.39 | 23.45 |
| 12 day EMA | 23.47 | 23.75 | 23.83 |
| 20 day EMA | 23.67 | 23.86 | 23.92 |
| 35 day EMA | 23.86 | 23.98 | 24.02 |
| 50 day EMA | 23.96 | 24.04 | 24.07 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 23.6 | 24.09 |
| 12 day SMA | 23.7 | 23.8 | 24.19 |
| 20 day SMA | 23.55 | 23.55 | 23.48 |
| 35 day SMA | 24.51 | 24.65 | 24.74 |
| 50 day SMA | 24.42 | 24.37 | 24.31 |
| 100 day SMA | 25.14 | 25.23 | 25.34 |
| 150 day SMA | 36.39 | 36.69 | 37 |
| 200 day SMA | 44.41 | 44.63 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.