Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 18.74 and 21.32
| Daily Target 1 | 18.3 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 23.46 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.05 (-11.32%) | 21.81 | 20.01 - 22.59 | 1.0004 times |
| Wed 26 March 2025 | 22.61 (5.11%) | 22.03 | 21.43 - 22.65 | 0.6957 times |
| Mon 24 March 2025 | 21.51 (1.89%) | 20.70 | 20.47 - 21.61 | 0.7255 times |
| Fri 21 March 2025 | 21.11 (3.08%) | 20.38 | 20.11 - 21.20 | 0.9262 times |
| Thu 20 March 2025 | 20.48 (10.17%) | 19.33 | 19.13 - 20.68 | 1.0368 times |
| Wed 19 March 2025 | 18.59 (-9.1%) | 19.22 | 18.22 - 19.60 | 1.4779 times |
| Tue 18 March 2025 | 20.45 (-1.45%) | 19.97 | 19.56 - 20.46 | 0.9221 times |
| Mon 17 March 2025 | 20.75 (5.33%) | 20.38 | 19.50 - 20.92 | 0.814 times |
| Fri 14 March 2025 | 19.70 (-2.67%) | 20.82 | 19.39 - 21.01 | 1.0179 times |
| Thu 13 March 2025 | 20.24 (0.75%) | 20.90 | 18.83 - 21.04 | 1.3835 times |
| Wed 12 March 2025 | 20.09 (13.44%) | 19.05 | 18.89 - 20.14 | 1.5694 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 18.71 and 21.35
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.05 (-5.02%) | 20.70 | 20.01 - 22.65 | 0.5053 times |
| Fri 21 March 2025 | 21.11 (7.16%) | 20.38 | 18.22 - 21.20 | 1.0802 times |
| Fri 14 March 2025 | 19.70 (10.12%) | 16.84 | 16.20 - 21.04 | 1.3785 times |
| Fri 07 March 2025 | 17.89 (-24.9%) | 23.04 | 16.40 - 23.27 | 1.8065 times |
| Fri 28 February 2025 | 23.82 (14.3%) | 22.50 | 20.75 - 23.85 | 1.0095 times |
| Fri 21 February 2025 | 20.84 (-21.21%) | 26.50 | 19.36 - 26.77 | 1.6031 times |
| Fri 14 February 2025 | 26.45 (-20.11%) | 31.83 | 25.55 - 32.25 | 0.8589 times |
| Fri 07 February 2025 | 33.11 (-17.68%) | 33.75 | 30.81 - 36.03 | 0.716 times |
| Fri 31 January 2025 | 40.22 (23.07%) | 35.81 | 35.68 - 41.84 | 0.5589 times |
| Fri 24 January 2025 | 32.68 (1.18%) | 33.39 | 30.01 - 34.86 | 0.4831 times |
| Fri 17 January 2025 | 32.30 (0%) | 31.90 | 30.60 - 32.56 | 0.1494 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 14.59 and 21.66
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.05 (-15.83%) | 23.04 | 16.20 - 23.27 | 2.6272 times |
| Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 2.3061 times |
| Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.5625 times |
| Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.6538 times |
| Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.5983 times |
| Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.4903 times |
| Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.4063 times |
| Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.2603 times |
| Wed 31 July 2024 | 73.76 (49.95%) | 50.90 | 50.24 - 78.25 | 0.3027 times |
| Fri 28 June 2024 | 49.19 (-8.26%) | 47.21 | 33.94 - 52.15 | 0.7925 times |
| Fri 31 May 2024 | 53.62 (-25.53%) | 74.06 | 36.31 - 74.95 | 0.6919 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.95 |
| 35 day DMA | 22.53 |
| 50 day DMA | 26.09 |
| 100 day DMA | 42.85 |
| 150 day DMA | 51.38 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.33 | 20.69 |
| 12 day EMA | 20.6 | 20.7 | 20.35 |
| 20 day EMA | 21.1 | 21.21 | 21.06 |
| 35 day EMA | 23.61 | 23.82 | 23.89 |
| 50 day EMA | 26.47 | 26.73 | 26.9 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.86 | 20.43 |
| 12 day SMA | 20.27 | 20.02 | 19.62 |
| 20 day SMA | 19.95 | 20.05 | 19.98 |
| 35 day SMA | 22.53 | 22.96 | 23.24 |
| 50 day SMA | 26.09 | 26.37 | 26.6 |
| 100 day SMA | 42.85 | 43.35 | 43.86 |
| 150 day SMA | 51.38 | 51.68 | 51.97 |
| 200 day SMA | 52.96 | 53.09 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.