Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 17.01 and 20.11
| Daily Target 1 | 16.25 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 19.353333333333 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 22.45 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.26 (2.39%) | 19.76 | 17.85 - 20.95 | 1.3812 times | Tue 27 January 2026 | 18.81 (1.62%) | 19.46 | 17.77 - 20.05 | 1.5679 times | Mon 26 January 2026 | 18.51 (-13.34%) | 18.71 | 17.65 - 20.81 | 1.9983 times | Fri 23 January 2026 | 21.36 (-7.13%) | 22.54 | 20.66 - 23.70 | 1.0616 times | Thu 22 January 2026 | 23.00 (2.59%) | 21.79 | 20.10 - 23.25 | 1.5977 times | Wed 21 January 2026 | 22.42 (-19.64%) | 22.48 | 22.19 - 24.77 | 1.2872 times | Tue 20 January 2026 | 27.90 (-38.32%) | 36.00 | 27.09 - 37.46 | 0.7277 times | Fri 16 January 2026 | 45.23 (-2.01%) | 45.95 | 43.95 - 47.54 | 0.1019 times | Thu 15 January 2026 | 46.16 (1.94%) | 45.07 | 43.92 - 48.68 | 0.0765 times | Wed 14 January 2026 | 45.28 (11.72%) | 44.69 | 44.33 - 46.90 | 0.2 times | Tue 13 January 2026 | 40.53 (-3.27%) | 41.90 | 39.60 - 43.22 | 0.1118 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 18.46 and 21.76
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.26 (-9.83%) | 18.71 | 17.65 - 20.95 | 2.2562 times | Fri 23 January 2026 | 21.36 (-52.77%) | 36.00 | 20.10 - 37.46 | 2.1316 times | Fri 16 January 2026 | 45.23 (-8.39%) | 45.61 | 39.60 - 48.68 | 0.2987 times | Fri 09 January 2026 | 49.37 (32.43%) | 42.36 | 39.53 - 50.99 | 0.5192 times | Fri 02 January 2026 | 37.28 (14.29%) | 32.52 | 29.32 - 37.99 | 0.4714 times | Fri 26 December 2025 | 32.62 (-7.98%) | 34.52 | 31.61 - 39.90 | 0.4844 times | Fri 19 December 2025 | 35.45 (11.69%) | 32.64 | 30.90 - 36.47 | 0.5633 times | Fri 12 December 2025 | 31.74 (52.67%) | 23.03 | 22.77 - 31.86 | 1.126 times | Fri 05 December 2025 | 20.79 (-20.16%) | 24.94 | 19.00 - 25.73 | 1.5738 times | Fri 28 November 2025 | 26.04 (-2.51%) | 27.13 | 25.57 - 30.77 | 0.5754 times | Fri 21 November 2025 | 26.71 (-2.05%) | 27.49 | 25.95 - 30.24 | 1.0259 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 1.79 and 35.13
| Monthly Target 1 | -4.04 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.26 (-45.41%) | 36.99 | 17.65 - 50.99 | 1.5366 times | Wed 31 December 2025 | 35.28 (35.48%) | 24.94 | 19.00 - 39.90 | 1.1954 times | Fri 28 November 2025 | 26.04 (-19.41%) | 30.57 | 25.41 - 31.11 | 0.9957 times | Fri 31 October 2025 | 32.31 (-7.13%) | 34.26 | 29.72 - 41.11 | 0.7876 times | Tue 30 September 2025 | 34.79 (-0.4%) | 36.55 | 33.30 - 40.94 | 0.6383 times | Fri 29 August 2025 | 34.93 (13.04%) | 30.98 | 29.48 - 41.10 | 0.5772 times | Thu 31 July 2025 | 30.90 (20.66%) | 26.77 | 22.92 - 33.35 | 0.862 times | Mon 30 June 2025 | 25.61 (-4.05%) | 22.74 | 19.40 - 26.78 | 0.9951 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.2403 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.1718 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.6797 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 30.86 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.44 |
| 50 day DMA | 31.27 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 22.43 | 24.24 |
| 12 day EMA | 27.42 | 28.9 | 30.73 |
| 20 day EMA | 30.32 | 31.48 | 32.81 |
| 35 day EMA | 31.09 | 31.79 | 32.55 |
| 50 day EMA | 29.88 | 30.31 | 30.78 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.82 | 22.64 |
| 12 day SMA | 30.86 | 33.37 | 35.42 |
| 20 day SMA | 34.57 | 35.2 | 35.89 |
| 35 day SMA | 33.44 | 33.48 | 33.6 |
| 50 day SMA | 31.27 | 31.41 | 31.58 |
| 100 day SMA | 32.93 | 33.08 | 33.25 |
| 150 day SMA | 32.23 | 32.25 | 32.26 |
| 200 day SMA | 30.27 | 30.3 | 30.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.