Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 43.37 and 44.15
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.77 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.84 (-0.57%) | 44.37 | 43.67 - 44.45 | 0.6684 times | Tue 16 April 2024 | 44.09 (-0.45%) | 44.10 | 43.79 - 44.40 | 0.9215 times | Mon 15 April 2024 | 44.29 (-2.01%) | 45.56 | 44.21 - 45.63 | 1.1485 times | Fri 12 April 2024 | 45.20 (-2.69%) | 46.07 | 45.10 - 46.07 | 1.216 times | Thu 11 April 2024 | 46.45 (0.52%) | 46.38 | 45.90 - 46.56 | 0.6498 times | Wed 10 April 2024 | 46.21 (-1.95%) | 46.17 | 45.99 - 46.54 | 1.0321 times | Tue 09 April 2024 | 47.13 (0.53%) | 46.99 | 46.75 - 47.22 | 0.8954 times | Mon 08 April 2024 | 46.88 (0.73%) | 46.87 | 46.66 - 47.03 | 1.3283 times | Fri 05 April 2024 | 46.54 (0.45%) | 46.26 | 46.21 - 46.78 | 0.7544 times | Thu 04 April 2024 | 46.33 (-1.24%) | 47.38 | 46.27 - 47.52 | 1.3857 times | Wed 03 April 2024 | 46.91 (0.36%) | 46.57 | 46.57 - 47.08 | 5.7806 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 42.78 and 44.74
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.84 (-3.01%) | 45.56 | 43.67 - 45.63 | 0.4865 times | Fri 12 April 2024 | 45.20 (-2.88%) | 46.87 | 45.10 - 47.22 | 0.9099 times | Fri 05 April 2024 | 46.54 (-3.2%) | 48.09 | 46.21 - 48.09 | 1.7299 times | Thu 28 March 2024 | 48.08 (2.15%) | 47.06 | 47.06 - 48.43 | 0.7381 times | Fri 22 March 2024 | 47.07 (2.21%) | 46.22 | 45.48 - 47.89 | 1.758 times | Fri 15 March 2024 | 46.05 (-2.48%) | 47.13 | 45.74 - 47.33 | 0.9835 times | Fri 08 March 2024 | 47.22 (0.49%) | 47.15 | 45.88 - 48.00 | 1.2682 times | Fri 01 March 2024 | 46.99 (3.16%) | 45.62 | 45.62 - 47.06 | 0.74 times | Fri 23 February 2024 | 45.55 (-1.64%) | 46.14 | 44.89 - 46.14 | 0.6621 times | Fri 16 February 2024 | 46.31 (1.49%) | 45.64 | 44.53 - 46.88 | 0.7237 times | Fri 09 February 2024 | 45.63 (3%) | 44.01 | 43.27 - 45.71 | 0.8892 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 41.55 and 45.97
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 43.84 (-8.82%) | 48.09 | 43.67 - 48.09 | 0.8976 times | Thu 28 March 2024 | 48.08 (3.67%) | 46.54 | 45.48 - 48.43 | 1.3888 times | Thu 29 February 2024 | 46.38 (6.18%) | 44.00 | 43.27 - 46.93 | 0.9274 times | Wed 31 January 2024 | 43.68 (-6.47%) | 46.55 | 42.74 - 46.55 | 0.8681 times | Fri 29 December 2023 | 46.70 (11.88%) | 41.68 | 41.65 - 47.83 | 1.1817 times | Thu 30 November 2023 | 41.74 (13.02%) | 36.99 | 36.61 - 42.40 | 1.0759 times | Tue 31 October 2023 | 36.93 (-6.77%) | 39.76 | 36.23 - 40.16 | 1.034 times | Fri 29 September 2023 | 39.61 (-8.08%) | 43.40 | 38.76 - 43.64 | 0.8431 times | Thu 31 August 2023 | 43.09 (-9.44%) | 47.13 | 41.04 - 47.26 | 0.8818 times | Mon 31 July 2023 | 47.58 (6.68%) | 44.64 | 43.56 - 48.00 | 0.9016 times | Fri 30 June 2023 | 44.60 (8.46%) | 41.19 | 40.95 - 44.77 | 0.8634 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.38 |
| 150 day DMA | 43.28 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.04 | 45.52 |
| 12 day EMA | 45.56 | 45.87 | 46.19 |
| 20 day EMA | 45.96 | 46.18 | 46.4 |
| 35 day EMA | 46.08 | 46.21 | 46.33 |
| 50 day EMA | 45.94 | 46.03 | 46.11 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 45.25 | 45.86 |
| 12 day SMA | 45.88 | 46.19 | 46.52 |
| 20 day SMA | 46.51 | 46.63 | 46.72 |
| 35 day SMA | 46.54 | 46.63 | 46.69 |
| 50 day SMA | 46.28 | 46.27 | 46.28 |
| 100 day SMA | 45.38 | 45.36 | 45.33 |
| 150 day SMA | 43.28 | 43.26 | 43.24 |
| 200 day SMA | 43.52 | 43.53 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.