Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 53.65 and 54.15
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.03 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.53 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.01 (-0.18%) | 54.29 | 53.79 - 54.29 | 0.9307 times | Thu 13 February 2025 | 54.11 (1.56%) | 53.53 | 53.38 - 54.11 | 0.821 times | Wed 12 February 2025 | 53.28 (0.21%) | 52.65 | 52.50 - 53.41 | 0.9758 times | Tue 11 February 2025 | 53.17 (-1.76%) | 53.58 | 53.16 - 53.75 | 0.9261 times | Mon 10 February 2025 | 54.12 (1.16%) | 54.04 | 53.76 - 54.26 | 1.1732 times | Fri 07 February 2025 | 53.50 (-0.45%) | 54.02 | 53.38 - 54.35 | 1.7448 times | Thu 06 February 2025 | 53.74 (-0.07%) | 54.07 | 53.39 - 54.07 | 0.6963 times | Wed 05 February 2025 | 53.78 (0.28%) | 53.67 | 53.59 - 53.96 | 0.7402 times | Tue 04 February 2025 | 53.63 (1.5%) | 52.94 | 52.94 - 53.65 | 0.8383 times | Mon 03 February 2025 | 52.84 (-0.9%) | 51.81 | 51.77 - 53.12 | 1.1536 times | Fri 31 January 2025 | 53.32 (-0.8%) | 53.99 | 53.20 - 54.36 | 0.7136 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 52.36 and 54.15
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.01 (0.95%) | 54.04 | 52.50 - 54.29 | 1.2885 times | Fri 07 February 2025 | 53.50 (0.34%) | 51.81 | 51.77 - 54.35 | 1.381 times | Fri 31 January 2025 | 53.32 (-1.3%) | 52.89 | 52.41 - 54.36 | 1.2072 times | Fri 24 January 2025 | 54.02 (2.9%) | 53.16 | 52.79 - 54.56 | 1.1477 times | Fri 17 January 2025 | 52.50 (0%) | 52.98 | 52.46 - 52.98 | 0.2358 times | Fri 17 January 2025 | 52.50 (3.63%) | 50.00 | 49.69 - 52.98 | 1.1998 times | Fri 10 January 2025 | 50.66 (-1.67%) | 51.66 | 50.17 - 51.66 | 0.4948 times | Wed 08 January 2025 | 51.52 (-1.62%) | 52.91 | 50.96 - 53.20 | 0.8425 times | Fri 03 January 2025 | 52.37 (1.12%) | 51.11 | 50.40 - 52.37 | 1.2694 times | Fri 27 December 2024 | 51.79 (0.47%) | 51.36 | 50.95 - 52.67 | 0.9334 times | Fri 20 December 2024 | 51.55 (-3.75%) | 53.73 | 50.40 - 54.57 | 1.2679 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 52.89 and 55.47
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 54.01 (1.29%) | 51.81 | 51.77 - 54.35 | 0.4677 times | Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 1.0583 times | Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.656 times | Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.4746 times | Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.8887 times | Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.843 times | Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 1.0738 times | Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.2098 times | Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.9926 times | Fri 31 May 2024 | 46.84 (4.65%) | 44.54 | 44.49 - 48.16 | 1.3355 times | Tue 30 April 2024 | 44.76 (-6.91%) | 48.09 | 43.54 - 48.09 | 2.1871 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.67 | 53.45 |
| 12 day EMA | 53.57 | 53.49 | 53.38 |
| 20 day EMA | 53.35 | 53.28 | 53.19 |
| 35 day EMA | 53.16 | 53.11 | 53.05 |
| 50 day EMA | 52.87 | 52.82 | 52.77 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.64 | 53.56 |
| 12 day SMA | 53.6 | 53.51 | 53.43 |
| 20 day SMA | 53.47 | 53.4 | 53.31 |
| 35 day SMA | 52.66 | 52.62 | 52.56 |
| 50 day SMA | 52.76 | 52.77 | 52.76 |
| 100 day SMA | 51.52 | 51.45 | 51.39 |
| 150 day SMA | 50.12 | 50.08 | 50.02 |
| 200 day SMA | 49.24 | 49.2 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.