Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 68.98 and 69.55
| Daily Target 1 | 68.53 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 69.67 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.18 (1.38%) | 68.87 | 68.77 - 69.34 | 0.4388 times | Wed 26 August 2026 | 68.24 (-0.19%) | 68.14 | 67.98 - 68.66 | 0.4783 times | Tue 25 August 2026 | 68.37 (0.87%) | 68.24 | 68.09 - 68.45 | 0.5781 times | Mon 24 August 2026 | 67.78 (-2.11%) | 68.83 | 67.78 - 68.83 | 0.5199 times | Fri 21 August 2026 | 69.24 (0.92%) | 69.28 | 68.88 - 69.44 | 0.3872 times | Thu 20 August 2026 | 68.61 (-1.68%) | 69.45 | 68.44 - 69.54 | 0.4377 times | Wed 19 August 2026 | 69.78 (0.66%) | 69.95 | 69.04 - 69.99 | 5.1432 times | Tue 18 August 2026 | 69.32 (-2.37%) | 69.95 | 69.32 - 70.42 | 0.6197 times | Mon 17 August 2026 | 71.00 (-0.62%) | 71.42 | 70.92 - 71.42 | 0.6327 times | Fri 14 August 2026 | 71.44 (0.79%) | 71.12 | 71.03 - 71.46 | 0.7645 times | Thu 13 August 2026 | 70.88 (0%) | 70.92 | 70.54 - 71.40 | 0.6235 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 68.48 and 70.04
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.18 (-0.09%) | 68.83 | 67.78 - 69.34 | 0.5681 times | Fri 21 August 2026 | 69.24 (-3.08%) | 71.42 | 68.44 - 71.42 | 2.0358 times | Fri 14 August 2026 | 71.44 (1.22%) | 70.52 | 70.19 - 71.62 | 0.97 times | Fri 07 August 2026 | 70.58 (7.56%) | 65.64 | 65.64 - 70.72 | 0.9768 times | Fri 31 July 2026 | 65.62 (0.44%) | 66.11 | 63.34 - 66.64 | 0.7782 times | Fri 24 July 2026 | 65.33 (0%) | 66.26 | 65.25 - 66.26 | 0.1647 times | Fri 24 July 2026 | 65.33 (-0.77%) | 66.24 | 65.25 - 67.52 | 0.7378 times | Fri 17 July 2026 | 65.84 (-3.76%) | 67.80 | 64.78 - 68.69 | 0.9084 times | Fri 10 July 2026 | 68.41 (-1.45%) | 69.86 | 66.90 - 71.07 | 1.3466 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.5135 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.9285 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 67.41 and 73.39
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 69.18 (5.43%) | 65.64 | 65.64 - 71.62 | 0.8698 times | Fri 31 July 2026 | 65.62 (-8.25%) | 71.07 | 63.34 - 72.22 | 0.9753 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 1.0145 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.4287 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6847 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 1.084 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.918 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.9457 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.1594 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.92 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.3552 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.56 |
| 20 day DMA | 69.38 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.41 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.12 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.57 | 68.74 |
| 12 day EMA | 69.01 | 68.98 | 69.11 |
| 20 day EMA | 68.92 | 68.89 | 68.96 |
| 35 day EMA | 68.97 | 68.96 | 69 |
| 50 day EMA | 68.61 | 68.59 | 68.6 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.45 | 68.76 |
| 12 day SMA | 69.56 | 69.69 | 69.85 |
| 20 day SMA | 69.38 | 69.2 | 68.96 |
| 35 day SMA | 67.98 | 67.95 | 67.98 |
| 50 day SMA | 68.41 | 68.43 | 68.48 |
| 100 day SMA | 68.37 | 68.3 | 68.22 |
| 150 day SMA | 66.12 | 66.09 | 66.07 |
| 200 day SMA | 65.08 | 65.04 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.