Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 52.43 and 52.8
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.523333333333 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.89 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.50 (-0.34%) | 52.38 | 52.35 - 52.72 | 0.5021 times |
| Wed 11 June 2025 | 52.68 (0.23%) | 52.85 | 52.47 - 52.97 | 3.9019 times |
| Tue 10 June 2025 | 52.56 (-0.1%) | 52.78 | 52.36 - 52.84 | 0.616 times |
| Mon 09 June 2025 | 52.61 (0.8%) | 52.58 | 52.43 - 52.80 | 1.5575 times |
| Fri 06 June 2025 | 52.19 (1.54%) | 51.99 | 51.98 - 52.26 | 0.4053 times |
| Thu 05 June 2025 | 51.40 (0.1%) | 51.73 | 51.20 - 52.00 | 0.5268 times |
| Wed 04 June 2025 | 51.35 (0.41%) | 51.28 | 51.28 - 51.57 | 0.6217 times |
| Tue 03 June 2025 | 51.14 (1.43%) | 50.60 | 50.53 - 51.20 | 0.578 times |
| Mon 02 June 2025 | 50.42 (0.32%) | 50.24 | 49.68 - 50.42 | 0.5979 times |
| Fri 30 May 2025 | 50.26 (-0.24%) | 50.13 | 49.63 - 50.33 | 0.6929 times |
| Thu 29 May 2025 | 50.38 (-0.16%) | 50.95 | 50.16 - 50.95 | 1.0792 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 52.12 and 52.74
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.50 (0.59%) | 52.58 | 52.35 - 52.97 | 1.7567 times |
| Fri 06 June 2025 | 52.19 (3.84%) | 50.24 | 49.68 - 52.26 | 0.729 times |
| Fri 30 May 2025 | 50.26 (0.96%) | 50.44 | 49.63 - 50.97 | 0.8261 times |
| Fri 23 May 2025 | 49.78 (-3.15%) | 50.59 | 49.13 - 51.37 | 1.2107 times |
| Fri 16 May 2025 | 51.40 (5.35%) | 50.52 | 49.94 - 51.40 | 1.9075 times |
| Fri 09 May 2025 | 48.79 (1.48%) | 47.66 | 47.26 - 49.21 | 0.9835 times |
| Fri 02 May 2025 | 48.08 (3.24%) | 46.68 | 45.65 - 48.25 | 0.9308 times |
| Fri 25 April 2025 | 46.57 (6.32%) | 43.42 | 42.38 - 46.61 | 1.387 times |
| Thu 17 April 2025 | 43.80 (0.37%) | 43.84 | 43.14 - 44.23 | 0.2687 times |
| Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
| Wed 16 April 2025 | 43.64 (0%) | 43.84 | 43.14 - 44.23 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 51.09 and 54.38
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 52.50 (4.46%) | 50.24 | 49.68 - 52.97 | 0.4862 times |
| Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 1.0328 times |
| Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 2.0004 times |
| Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 1.1581 times |
| Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.8047 times |
| Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 0.9716 times |
| Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.6023 times |
| Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.3538 times |
| Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.8159 times |
| Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.774 times |
| Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 0.9859 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.18 |
| 35 day DMA | 49.83 |
| 50 day DMA | 47.96 |
| 100 day DMA | 49.13 |
| 150 day DMA | 50.19 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.27 | 52.07 |
| 12 day EMA | 51.71 | 51.57 | 51.37 |
| 20 day EMA | 51.03 | 50.87 | 50.68 |
| 35 day EMA | 49.57 | 49.4 | 49.21 |
| 50 day EMA | 48.15 | 47.97 | 47.78 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.29 | 52.02 |
| 12 day SMA | 51.5 | 51.36 | 51.12 |
| 20 day SMA | 51.18 | 51.09 | 51.01 |
| 35 day SMA | 49.83 | 49.59 | 49.31 |
| 50 day SMA | 47.96 | 47.75 | 47.54 |
| 100 day SMA | 49.13 | 49.14 | 49.15 |
| 150 day SMA | 50.19 | 50.17 | 50.15 |
| 200 day SMA | 49.79 | 49.77 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.