Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 67.49 and 68.86
| Daily Target 1 | 66.38 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.75 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.12 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.08 (-0.22%) | 67.54 | 66.90 - 68.27 | 1.1318 times | Tue 07 July 2026 | 68.23 (-3.11%) | 69.87 | 67.79 - 69.95 | 1.4411 times | Mon 06 July 2026 | 70.42 (1.44%) | 69.86 | 69.86 - 71.07 | 0.9863 times | Thu 02 July 2026 | 69.42 (-2.07%) | 71.37 | 68.75 - 72.09 | 0.6196 times | Wed 01 July 2026 | 70.89 (-0.88%) | 71.07 | 70.87 - 72.22 | 3.1771 times | Tue 30 June 2026 | 71.52 (2.54%) | 69.99 | 69.94 - 71.65 | 0.6624 times | Mon 29 June 2026 | 69.75 (1.91%) | 69.22 | 68.11 - 69.81 | 0.465 times | Fri 26 June 2026 | 68.44 (0.37%) | 67.28 | 67.28 - 68.52 | 0.4286 times | Thu 25 June 2026 | 68.19 (0.21%) | 69.00 | 67.53 - 69.00 | 0.474 times | Wed 24 June 2026 | 68.05 (-1.26%) | 69.03 | 67.57 - 69.09 | 0.6141 times | Tue 23 June 2026 | 68.92 (-2.63%) | 68.65 | 68.65 - 70.20 | 1.007 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 65.41 and 69.58
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.08 (-1.93%) | 69.86 | 66.90 - 71.07 | 0.7653 times | Thu 02 July 2026 | 69.42 (1.43%) | 69.22 | 68.11 - 72.22 | 1.0588 times | Fri 26 June 2026 | 68.44 (-4.08%) | 71.36 | 67.28 - 72.00 | 0.6496 times | Thu 18 June 2026 | 71.35 (1.28%) | 72.17 | 69.98 - 72.21 | 0.5775 times | Fri 12 June 2026 | 70.45 (1.29%) | 71.05 | 67.06 - 71.56 | 0.6679 times | Fri 05 June 2026 | 69.55 (-6.44%) | 73.58 | 68.91 - 75.61 | 1.5759 times | Fri 29 May 2026 | 74.34 (5.39%) | 70.07 | 70.07 - 74.68 | 2.3621 times | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.5984 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.1144 times | Fri 08 May 2026 | 68.11 (-0.69%) | 67.77 | 66.93 - 68.65 | 0.6301 times | Wed 06 May 2026 | 68.58 (3.45%) | 66.37 | 65.91 - 68.65 | 0.3808 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 64.83 and 70.15
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 68.08 (-4.81%) | 71.07 | 66.90 - 72.22 | 0.3949 times | Tue 30 June 2026 | 71.52 (-3.79%) | 73.58 | 67.06 - 75.61 | 0.9271 times | Fri 29 May 2026 | 74.34 (12.6%) | 66.17 | 65.40 - 74.68 | 1.3057 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.6257 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.9907 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.8389 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.8642 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 1.0596 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.8408 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 2.1524 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 2.1864 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.39 |
| 20 day DMA | 69.69 |
| 35 day DMA | 70.49 |
| 50 day DMA | 69.56 |
| 100 day DMA | 65.79 |
| 150 day DMA | 64.82 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.49 | 70.12 |
| 12 day EMA | 69.51 | 69.77 | 70.05 |
| 20 day EMA | 69.74 | 69.91 | 70.09 |
| 35 day EMA | 69.4 | 69.48 | 69.55 |
| 50 day EMA | 69.24 | 69.29 | 69.33 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 70.1 | 70.4 |
| 12 day SMA | 69.39 | 69.66 | 69.82 |
| 20 day SMA | 69.69 | 69.81 | 69.87 |
| 35 day SMA | 70.49 | 70.48 | 70.53 |
| 50 day SMA | 69.56 | 69.51 | 69.45 |
| 100 day SMA | 65.79 | 65.72 | 65.67 |
| 150 day SMA | 64.82 | 64.77 | 64.72 |
| 200 day SMA | 64.24 | 64.21 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.