Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 61.92 and 63.9
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 65.5 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (-2.63%) | 64.17 | 62.77 - 64.75 | 0.8107 times | Thu 29 January 2026 | 64.75 (-1.43%) | 65.82 | 63.74 - 65.82 | 0.8202 times | Wed 28 January 2026 | 65.69 (-0.23%) | 66.24 | 65.32 - 66.24 | 0.9637 times | Tue 27 January 2026 | 65.84 (1.39%) | 65.21 | 65.02 - 65.99 | 1.172 times | Mon 26 January 2026 | 64.94 (-1.13%) | 65.64 | 64.75 - 65.64 | 1.2947 times | Fri 23 January 2026 | 65.68 (-1.05%) | 66.40 | 65.48 - 66.40 | 0.9505 times | Thu 22 January 2026 | 66.38 (1.2%) | 64.03 | 64.03 - 66.72 | 0.9596 times | Wed 21 January 2026 | 65.59 (1.42%) | 65.21 | 64.11 - 65.80 | 1.2488 times | Tue 20 January 2026 | 64.67 (-2.21%) | 64.63 | 64.37 - 65.73 | 1.0054 times | Fri 16 January 2026 | 66.13 (0.29%) | 66.19 | 65.94 - 66.63 | 0.7743 times | Thu 15 January 2026 | 65.94 (0.3%) | 66.00 | 65.60 - 66.49 | 0.8322 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 61.18 and 64.65
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.6945 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.5714 times | Fri 16 January 2026 | 66.13 (2.53%) | 64.46 | 64.31 - 66.63 | 0.9077 times | Fri 09 January 2026 | 64.50 (5.05%) | 62.03 | 62.03 - 64.81 | 1.8602 times | Fri 02 January 2026 | 61.40 (0.85%) | 60.28 | 59.68 - 61.40 | 0.7308 times | Fri 26 December 2025 | 60.88 (-0.6%) | 60.64 | 60.53 - 61.84 | 1.1589 times | Fri 19 December 2025 | 61.25 (-0.75%) | 62.10 | 59.34 - 62.10 | 1.6358 times | Fri 12 December 2025 | 61.71 (-0.45%) | 62.34 | 61.62 - 63.26 | 0.8595 times | Fri 05 December 2025 | 61.99 (0.83%) | 60.66 | 60.54 - 62.53 | 1.0161 times | Fri 28 November 2025 | 61.48 (6.22%) | 58.29 | 58.29 - 61.49 | 0.5652 times | Fri 21 November 2025 | 57.88 (-3.69%) | 59.79 | 56.23 - 60.08 | 1.2345 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 61.66 and 68.11
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.6428 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.7881 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.6253 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.6008 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.6261 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.5972 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 0.8974 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.7647 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.8369 times | Wed 30 April 2025 | 46.54 (0.11%) | 46.46 | 39.63 - 47.88 | 1.6208 times | Mon 31 March 2025 | 46.49 (-7.85%) | 51.00 | 45.58 - 51.00 | 0.9384 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.77 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.3 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.49 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 65.33 | 65.62 |
| 12 day EMA | 64.81 | 65.13 | 65.2 |
| 20 day EMA | 64.39 | 64.53 | 64.51 |
| 35 day EMA | 63.59 | 63.62 | 63.55 |
| 50 day EMA | 62.44 | 62.42 | 62.32 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.38 | 65.71 |
| 12 day SMA | 65.37 | 65.56 | 65.6 |
| 20 day SMA | 64.77 | 64.6 | 64.37 |
| 35 day SMA | 63.15 | 63.12 | 63.04 |
| 50 day SMA | 62.3 | 62.22 | 62.13 |
| 100 day SMA | 62.47 | 62.42 | 62.36 |
| 150 day SMA | 60.49 | 60.43 | 60.35 |
| 200 day SMA | 57.66 | 57.57 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.