Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 56.79 and 58.02
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.793333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 59.02 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.47 (-2.66%) | 58.57 | 57.34 - 58.57 | 0.544 times | Thu 26 March 2026 | 59.04 (-2.96%) | 59.94 | 58.98 - 60.52 | 0.6488 times | Wed 25 March 2026 | 60.84 (1.59%) | 60.74 | 60.33 - 61.07 | 0.3269 times | Tue 24 March 2026 | 59.89 (-0.1%) | 59.39 | 59.39 - 60.28 | 0.7636 times | Mon 23 March 2026 | 59.95 (2.22%) | 59.54 | 59.38 - 60.72 | 0.7875 times | Fri 20 March 2026 | 58.65 (-2.82%) | 60.18 | 58.20 - 60.18 | 1.1417 times | Thu 19 March 2026 | 60.35 (-1.76%) | 59.34 | 59.08 - 60.77 | 3.1203 times | Tue 17 March 2026 | 61.43 (1.39%) | 60.89 | 60.89 - 61.51 | 1.5686 times | Mon 16 March 2026 | 60.59 (1.24%) | 60.86 | 60.27 - 61.06 | 0.5603 times | Fri 13 March 2026 | 59.85 (-0.81%) | 60.94 | 59.77 - 61.40 | 0.5383 times | Thu 12 March 2026 | 60.34 (-1.9%) | 61.20 | 60.32 - 61.33 | 2.2936 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 55.54 and 59.27
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 58.626666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 0.8482 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 1.7653 times | Fri 13 March 2026 | 59.85 (-0.76%) | 59.10 | 59.10 - 62.20 | 1.342 times | Fri 06 March 2026 | 60.31 (-3.13%) | 61.49 | 60.24 - 62.97 | 0.8902 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.58 | 61.67 - 64.03 | 0.7932 times | Fri 20 February 2026 | 63.05 (1.17%) | 62.08 | 61.34 - 63.80 | 0.7182 times | Fri 13 February 2026 | 62.32 (0%) | 61.65 | 61.29 - 62.80 | 0.2602 times | Fri 13 February 2026 | 62.32 (-0.81%) | 62.75 | 61.05 - 64.35 | 1.3573 times | Fri 06 February 2026 | 62.83 (-0.35%) | 62.63 | 59.69 - 63.96 | 1.2811 times | Fri 30 January 2026 | 63.05 (-4%) | 65.64 | 62.77 - 66.24 | 0.7444 times | Fri 23 January 2026 | 65.68 (-0.68%) | 64.63 | 64.03 - 66.72 | 0.6125 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 54.59 and 60.22
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.47 (-7.69%) | 61.49 | 57.34 - 62.97 | 0.7745 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7049 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7261 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.8903 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.7064 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.8084 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.837 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.6747 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0138 times | Mon 30 June 2025 | 54.38 (8.2%) | 50.24 | 49.68 - 54.47 | 0.8639 times | Fri 30 May 2025 | 50.26 (7.99%) | 47.04 | 46.72 - 51.40 | 0.9454 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.64 |
| 50 day DMA | 62.49 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.85 | 60.25 |
| 12 day EMA | 59.89 | 60.33 | 60.57 |
| 20 day EMA | 60.55 | 60.87 | 61.06 |
| 35 day EMA | 61.46 | 61.69 | 61.85 |
| 50 day EMA | 62.39 | 62.59 | 62.73 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 59.67 | 59.94 |
| 12 day SMA | 59.99 | 60.31 | 60.49 |
| 20 day SMA | 60.7 | 61 | 61.22 |
| 35 day SMA | 61.64 | 61.71 | 61.8 |
| 50 day SMA | 62.49 | 62.66 | 62.78 |
| 100 day SMA | 62.05 | 62.11 | 62.17 |
| 150 day SMA | 61.96 | 61.95 | 61.94 |
| 200 day SMA | 60.28 | 60.25 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.