Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 70.01 and 71.37
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.286666666667 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 71.65 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (1.89%) | 69.48 | 69.48 - 70.84 | 0.5546 times | Thu 21 May 2026 | 69.23 (1.54%) | 67.75 | 67.59 - 69.29 | 0.6592 times | Wed 20 May 2026 | 68.18 (2.54%) | 66.95 | 66.47 - 68.20 | 0.8195 times | Tue 19 May 2026 | 66.49 (-1.1%) | 66.44 | 65.40 - 66.96 | 0.7512 times | Mon 18 May 2026 | 67.23 (-0.9%) | 68.23 | 66.39 - 68.23 | 0.7094 times | Fri 15 May 2026 | 67.84 (-2.92%) | 68.27 | 67.57 - 68.35 | 1.4255 times | Thu 14 May 2026 | 69.88 (0.98%) | 69.15 | 68.57 - 70.00 | 0.929 times | Wed 13 May 2026 | 69.20 (1.1%) | 68.90 | 68.03 - 69.40 | 1.6889 times | Tue 12 May 2026 | 68.45 (-0.84%) | 68.59 | 67.01 - 68.68 | 1.2604 times | Mon 11 May 2026 | 69.03 (1.35%) | 68.13 | 68.13 - 69.53 | 1.2024 times | Fri 08 May 2026 | 68.11 (1.31%) | 67.76 | 67.11 - 68.13 | 0.5533 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 67.97 and 73.41
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.926666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (3.98%) | 68.23 | 65.40 - 70.84 | 0.9505 times | Fri 15 May 2026 | 67.84 (-0.4%) | 68.13 | 67.01 - 70.00 | 1.7701 times | Fri 08 May 2026 | 68.11 (-0.67%) | 67.77 | 66.93 - 68.65 | 0.9548 times | Wed 06 May 2026 | 68.57 (3.44%) | 66.37 | 65.91 - 68.65 | 0.6508 times | Fri 01 May 2026 | 66.29 (0.97%) | 65.63 | 63.47 - 66.39 | 0.8588 times | Fri 24 April 2026 | 65.65 (-0.41%) | 65.60 | 64.60 - 67.57 | 0.7538 times | Fri 17 April 2026 | 65.92 (6.51%) | 61.59 | 61.59 - 66.55 | 0.9806 times | Fri 10 April 2026 | 61.89 (3.76%) | 59.77 | 59.00 - 62.46 | 1.1275 times | Thu 02 April 2026 | 59.65 (3.79%) | 58.05 | 55.69 - 60.09 | 0.9265 times | Fri 27 March 2026 | 57.47 (-2.01%) | 59.54 | 57.34 - 61.07 | 1.0265 times | Fri 20 March 2026 | 58.65 (-2.01%) | 60.86 | 58.20 - 61.51 | 2.1364 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 67.97 and 73.41
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.54 (6.85%) | 66.17 | 65.40 - 70.84 | 0.6463 times | Thu 30 April 2026 | 66.02 (12.89%) | 59.18 | 57.86 - 67.57 | 0.5648 times | Tue 31 March 2026 | 58.48 (-6.07%) | 61.49 | 55.69 - 62.97 | 0.8943 times | Fri 27 February 2026 | 62.26 (-1.25%) | 62.63 | 59.69 - 64.35 | 0.7573 times | Fri 30 January 2026 | 63.05 (5.56%) | 60.43 | 60.27 - 66.72 | 0.7802 times | Wed 31 December 2025 | 59.73 (-2.85%) | 60.66 | 59.34 - 63.26 | 0.9565 times | Fri 28 November 2025 | 61.48 (-4.68%) | 62.98 | 56.23 - 63.93 | 0.759 times | Fri 31 October 2025 | 64.50 (3.6%) | 62.14 | 61.62 - 66.22 | 1.943 times | Tue 30 September 2025 | 62.26 (6.55%) | 57.51 | 57.34 - 63.13 | 1.9737 times | Fri 29 August 2025 | 58.43 (4.71%) | 54.88 | 54.05 - 58.87 | 0.7249 times | Thu 31 July 2025 | 55.80 (2.61%) | 54.27 | 53.88 - 57.87 | 1.0892 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 68.45 |
| 20 day DMA | 67.63 |
| 35 day DMA | 66.2 |
| 50 day DMA | 64.17 |
| 100 day DMA | 63.71 |
| 150 day DMA | 63.05 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.27 | 67.79 |
| 12 day EMA | 68.34 | 67.94 | 67.71 |
| 20 day EMA | 67.61 | 67.3 | 67.1 |
| 35 day EMA | 66.01 | 65.74 | 65.53 |
| 50 day EMA | 64.33 | 64.08 | 63.87 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 67.79 | 67.92 |
| 12 day SMA | 68.45 | 68.29 | 68.23 |
| 20 day SMA | 67.63 | 67.37 | 67.19 |
| 35 day SMA | 66.2 | 65.9 | 65.62 |
| 50 day SMA | 64.17 | 63.96 | 63.81 |
| 100 day SMA | 63.71 | 63.61 | 63.52 |
| 150 day SMA | 63.05 | 63.01 | 62.98 |
| 200 day SMA | 62.36 | 62.28 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.