Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 19.82 and 20.76
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.51 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.36 (0.15%) | 21.01 | 20.21 - 21.15 | 0.7968 times | Thu 20 August 2026 | 20.33 (6.38%) | 19.86 | 19.58 - 20.90 | 1.0323 times | Wed 19 August 2026 | 19.11 (7.12%) | 20.20 | 18.61 - 20.31 | 1.4682 times | Tue 18 August 2026 | 17.84 (-24.21%) | 20.76 | 17.79 - 21.73 | 1.6205 times | Mon 17 August 2026 | 23.54 (8.98%) | 23.05 | 22.50 - 25.34 | 0.8294 times | Fri 14 August 2026 | 21.60 (1.46%) | 22.45 | 21.17 - 22.98 | 0.7504 times | Thu 13 August 2026 | 21.29 (4.77%) | 20.16 | 19.56 - 22.09 | 0.9702 times | Wed 12 August 2026 | 20.32 (15.19%) | 20.05 | 19.62 - 20.35 | 0.9191 times | Tue 11 August 2026 | 17.64 (7.5%) | 17.61 | 17.20 - 18.10 | 0.8222 times | Mon 10 August 2026 | 16.41 (-5.42%) | 16.37 | 16.11 - 16.98 | 0.7909 times | Fri 07 August 2026 | 17.35 (3.21%) | 16.96 | 16.05 - 18.46 | 1.0142 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 15.3 and 22.85
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.36 (-5.74%) | 23.05 | 17.79 - 25.34 | 1.6225 times | Fri 14 August 2026 | 21.60 (24.5%) | 16.37 | 16.11 - 22.98 | 1.2006 times | Fri 07 August 2026 | 17.35 (14.98%) | 14.77 | 13.42 - 19.56 | 1.6517 times | Fri 31 July 2026 | 15.09 (-15.46%) | 18.97 | 11.65 - 19.03 | 3.0649 times | Fri 24 July 2026 | 17.85 (0%) | 20.23 | 17.77 - 20.88 | 0.2746 times | Fri 24 July 2026 | 17.85 (-2.3%) | 18.06 | 17.58 - 22.48 | 1.0837 times | Fri 17 July 2026 | 18.27 (-96.72%) | 437.89 | 15.45 - 486.50 | 0.9867 times | Fri 10 July 2026 | 557.13 (2.9%) | 595.00 | 434.62 - 646.50 | 0.0402 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 0.0318 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 0.0433 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.0194 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 16.89 and 28.81
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.36 (34.92%) | 14.77 | 13.42 - 25.34 | 4.1385 times | Fri 31 July 2026 | 15.09 (-98.07%) | 697.96 | 11.65 - 718.50 | 5.0615 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 0.1588 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 0.1039 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 0.1334 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 0.2904 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.0549 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.0223 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.0113 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.025 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.0183 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.04 |
| 35 day DMA | 104.78 |
| 50 day DMA | 315.83 |
| 100 day DMA | 507.31 |
| 150 day DMA | 467.64 |
| 200 day DMA | 395.18 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.95 | 19.76 |
| 12 day EMA | 24.01 | 24.67 | 25.46 |
| 20 day EMA | 54.38 | 57.96 | 61.92 |
| 35 day EMA | 184.87 | 194.56 | 204.82 |
| 50 day EMA | 317.67 | 329.8 | 342.43 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.48 | 20.68 |
| 12 day SMA | 19.38 | 19.22 | 19.12 |
| 20 day SMA | 18.04 | 17.92 | 17.79 |
| 35 day SMA | 104.78 | 122.07 | 136.96 |
| 50 day SMA | 315.83 | 332.27 | 344.45 |
| 100 day SMA | 507.31 | 510.15 | 512.79 |
| 150 day SMA | 467.64 | 469.27 | 470.95 |
| 200 day SMA | 395.18 | 395.96 | 396.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.