Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 42.66 and 43.71
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.876666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.04 (6.72%) | 42.93 | 42.27 - 43.32 | 0.9806 times | Tue 11 March 2025 | 40.33 (3.09%) | 40.24 | 39.30 - 40.95 | 0.7395 times | Mon 10 March 2025 | 39.12 (-8.45%) | 41.11 | 38.25 - 41.20 | 1.0049 times | Fri 07 March 2025 | 42.73 (3.69%) | 42.20 | 41.08 - 42.80 | 0.6373 times | Thu 06 March 2025 | 41.21 (-5.61%) | 42.13 | 41.11 - 42.80 | 0.7388 times | Wed 05 March 2025 | 43.66 (7.62%) | 42.13 | 42.06 - 43.87 | 0.9232 times | Tue 04 March 2025 | 40.57 (1.45%) | 39.70 | 38.77 - 41.73 | 0.874 times | Mon 03 March 2025 | 39.99 (-1.89%) | 42.31 | 39.37 - 42.81 | 1.3018 times | Fri 28 February 2025 | 40.76 (-6.94%) | 40.10 | 39.29 - 40.78 | 1.8281 times | Thu 27 February 2025 | 43.80 (-9.71%) | 46.84 | 43.72 - 46.84 | 0.9718 times | Wed 26 February 2025 | 48.51 (1.55%) | 48.58 | 48.07 - 49.60 | 0.3734 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 40.65 and 45.72
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.04 (0.73%) | 41.11 | 38.25 - 43.32 | 0.0421 times | Fri 07 March 2025 | 42.73 (4.83%) | 42.31 | 38.77 - 43.87 | 0.0691 times | Fri 28 February 2025 | 40.76 (-14.82%) | 48.89 | 39.29 - 49.60 | 0.0784 times | Fri 21 February 2025 | 47.85 (4.34%) | 47.08 | 47.08 - 50.70 | 0.0709 times | Fri 14 February 2025 | 45.86 (1043.64%) | 41.75 | 40.82 - 46.34 | 0.077 times | Fri 07 February 2025 | 4.01 (0%) | 3.73 | 3.71 - 4.27 | 3.3306 times | Fri 31 January 2025 | 4.01 (-10.29%) | 4.19 | 4.00 - 4.37 | 3.0399 times | Fri 24 January 2025 | 4.47 (5.67%) | 4.33 | 4.30 - 4.58 | 1.4151 times | Fri 17 January 2025 | 4.23 (0%) | 4.19 | 4.19 - 4.31 | 0.2565 times | Fri 17 January 2025 | 4.23 (6.82%) | 3.87 | 3.86 - 4.31 | 1.6204 times | Fri 10 January 2025 | 3.96 (-4.58%) | 4.15 | 3.93 - 4.18 | 0.8195 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 40.65 and 46.27
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.04 (5.59%) | 42.31 | 38.25 - 43.87 | 0.0384 times | Fri 28 February 2025 | 40.76 (916.46%) | 3.73 | 3.71 - 50.70 | 1.2285 times | Fri 31 January 2025 | 4.01 (16.23%) | 3.55 | 3.43 - 4.58 | 3.3447 times | Tue 31 December 2024 | 3.45 (-32.35%) | 3.92 | 3.41 - 4.41 | 2.1473 times | Tue 26 November 2024 | 5.10 (-8.6%) | 5.66 | 4.41 - 5.96 | 0.9587 times | Thu 31 October 2024 | 5.58 (-19.25%) | 7.05 | 5.45 - 7.07 | 0.7504 times | Mon 30 September 2024 | 6.91 (-10.14%) | 7.44 | 5.84 - 8.03 | 0.4729 times | Fri 30 August 2024 | 7.69 (-8.56%) | 8.33 | 5.50 - 8.37 | 0.5423 times | Wed 31 July 2024 | 8.41 (-0.12%) | 8.50 | 7.47 - 9.71 | 0.2928 times | Fri 28 June 2024 | 8.42 (17.6%) | 7.49 | 7.28 - 8.59 | 0.224 times | Fri 31 May 2024 | 7.16 (-5.67%) | 7.58 | 6.89 - 9.01 | 0.2533 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 42.62 |
| 20 day DMA | 44.39 |
| 35 day DMA | 29.34 |
| 50 day DMA | 21.75 |
| 100 day DMA | 13.43 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 40.97 | 41.29 |
| 12 day EMA | 41.51 | 41.23 | 41.39 |
| 20 day EMA | 38.8 | 38.35 | 38.14 |
| 35 day EMA | 31.74 | 31.07 | 30.53 |
| 50 day EMA | 22.21 | 21.36 | 20.59 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.41 | 41.46 |
| 12 day SMA | 42.62 | 43.01 | 43.63 |
| 20 day SMA | 44.39 | 44.36 | 44.46 |
| 35 day SMA | 29.34 | 28.24 | 27.21 |
| 50 day SMA | 21.75 | 20.96 | 20.23 |
| 100 day SMA | 13.43 | 13.07 | 12.73 |
| 150 day SMA | 11.31 | 11.08 | 10.86 |
| 200 day SMA | 10.54 | 10.36 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.