Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 38.77 and 40.65
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 41 |
| Daily Target 5 | 42.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.83 (-10.78%) | 41.42 | 39.58 - 41.46 | 1.3628 times |
| Wed 26 March 2025 | 44.64 (-2.81%) | 46.00 | 44.35 - 46.14 | 0.6542 times |
| Mon 24 March 2025 | 45.93 (2.23%) | 45.31 | 45.29 - 45.99 | 1.0755 times |
| Fri 21 March 2025 | 44.93 (0.79%) | 45.38 | 44.58 - 45.51 | 0.6622 times |
| Thu 20 March 2025 | 44.58 (-2.49%) | 43.97 | 43.63 - 44.90 | 0.7923 times |
| Wed 19 March 2025 | 45.72 (1.17%) | 45.67 | 44.63 - 46.39 | 0.6884 times |
| Tue 18 March 2025 | 45.19 (-4.6%) | 44.95 | 44.45 - 45.48 | 1.1602 times |
| Mon 17 March 2025 | 47.37 (9%) | 45.59 | 45.59 - 47.52 | 1.7105 times |
| Fri 14 March 2025 | 43.46 (4.9%) | 42.52 | 42.46 - 43.47 | 0.8527 times |
| Thu 13 March 2025 | 41.43 (-3.74%) | 41.58 | 41.18 - 42.18 | 1.0412 times |
| Wed 12 March 2025 | 43.04 (6.72%) | 42.93 | 42.27 - 43.32 | 1.3446 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 36.43 and 42.99
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.83 (-11.35%) | 45.31 | 39.58 - 46.14 | 0.0423 times |
| Fri 21 March 2025 | 44.93 (3.38%) | 45.59 | 43.63 - 47.52 | 0.0686 times |
| Fri 14 March 2025 | 43.46 (1.71%) | 41.11 | 38.25 - 43.47 | 0.077 times |
| Fri 07 March 2025 | 42.73 (4.83%) | 42.31 | 38.77 - 43.87 | 0.0839 times |
| Fri 28 February 2025 | 40.76 (-14.82%) | 48.89 | 39.29 - 49.60 | 0.0952 times |
| Fri 21 February 2025 | 47.85 (4.34%) | 47.08 | 47.08 - 50.70 | 0.0861 times |
| Fri 14 February 2025 | 45.86 (1043.64%) | 41.75 | 40.82 - 46.34 | 0.0935 times |
| Fri 07 February 2025 | 4.01 (0%) | 3.73 | 3.71 - 4.27 | 4.0441 times |
| Fri 31 January 2025 | 4.01 (-10.29%) | 4.19 | 4.00 - 4.37 | 3.6911 times |
| Fri 24 January 2025 | 4.47 (5.67%) | 4.33 | 4.30 - 4.58 | 1.7182 times |
| Fri 17 January 2025 | 4.23 (0%) | 4.19 | 4.19 - 4.31 | 0.3114 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 34.41 and 43.68
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.83 (-2.28%) | 42.31 | 38.25 - 47.52 | 0.077 times |
| Fri 28 February 2025 | 40.76 (916.46%) | 3.73 | 3.71 - 50.70 | 1.2238 times |
| Fri 31 January 2025 | 4.01 (16.23%) | 3.55 | 3.43 - 4.58 | 3.3317 times |
| Tue 31 December 2024 | 3.45 (-32.35%) | 3.92 | 3.41 - 4.41 | 2.139 times |
| Tue 26 November 2024 | 5.10 (-8.6%) | 5.66 | 4.41 - 5.96 | 0.955 times |
| Thu 31 October 2024 | 5.58 (-19.25%) | 7.05 | 5.45 - 7.07 | 0.7475 times |
| Mon 30 September 2024 | 6.91 (-10.14%) | 7.44 | 5.84 - 8.03 | 0.471 times |
| Fri 30 August 2024 | 7.69 (-8.56%) | 8.33 | 5.50 - 8.37 | 0.5402 times |
| Wed 31 July 2024 | 8.41 (-0.12%) | 8.50 | 7.47 - 9.71 | 0.2917 times |
| Fri 28 June 2024 | 8.42 (17.6%) | 7.49 | 7.28 - 8.59 | 0.2231 times |
| Fri 31 May 2024 | 7.16 (-5.67%) | 7.58 | 6.89 - 9.01 | 0.2523 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.87 |
| 20 day DMA | 42.91 |
| 35 day DMA | 40.8 |
| 50 day DMA | 29.83 |
| 100 day DMA | 17.22 |
| 150 day DMA | 13.81 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 45 | 45.18 |
| 12 day EMA | 43.55 | 44.23 | 44.15 |
| 20 day EMA | 42.19 | 42.44 | 42.21 |
| 35 day EMA | 35.43 | 35.17 | 34.61 |
| 50 day EMA | 29.11 | 28.67 | 28.02 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 45.16 | 45.27 |
| 12 day SMA | 43.87 | 43.81 | 43.65 |
| 20 day SMA | 42.91 | 43.35 | 43.51 |
| 35 day SMA | 40.8 | 39.78 | 38.62 |
| 50 day SMA | 29.83 | 29.11 | 28.3 |
| 100 day SMA | 17.22 | 16.89 | 16.5 |
| 150 day SMA | 13.81 | 13.6 | 13.35 |
| 200 day SMA | 12.37 | 12.21 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.