DirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily KORU are 22.61 and 23.37

Daily Target 122.03
Daily Target 222.42
Daily Target 322.793333333333
Daily Target 423.18
Daily Target 523.55

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (-0.65%) 22.72 22.41 - 23.17 0.431 times
Fri 02 October 2026 22.95 (8.82%) 22.74 22.28 - 23.30 1.2981 times
Thu 01 October 2026 21.09 (5.34%) 20.49 19.70 - 21.25 1.191 times
Wed 30 September 2026 20.02 (-6.75%) 20.85 19.68 - 21.00 1.1515 times
Tue 29 September 2026 21.47 (5.25%) 21.31 20.76 - 21.55 0.7122 times
Mon 28 September 2026 20.40 (-5.56%) 20.71 19.28 - 20.90 0.8943 times
Fri 25 September 2026 21.60 (7.25%) 21.27 20.62 - 21.77 0.9049 times
Thu 24 September 2026 20.14 (-5.31%) 21.10 19.89 - 21.13 0.9871 times
Wed 23 September 2026 21.27 (-10.52%) 22.42 20.98 - 22.53 1.1106 times
Tue 22 September 2026 23.77 (5.32%) 21.93 21.89 - 23.94 1.3193 times
Mon 21 September 2026 22.57 (12.62%) 21.07 20.60 - 22.76 1.0053 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily KORU are 22.61 and 23.37

Weekly Target 122.03
Weekly Target 222.42
Weekly Target 322.793333333333
Weekly Target 423.18
Weekly Target 523.55

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (-0.65%) 22.72 22.41 - 23.17 0.0716 times
Fri 02 October 2026 22.95 (6.25%) 20.71 19.28 - 23.30 0.8723 times
Fri 25 September 2026 21.60 (7.78%) 21.07 19.89 - 23.94 0.8856 times
Fri 18 September 2026 20.04 (-13.13%) 19.38 17.79 - 20.73 1.1556 times
Fri 11 September 2026 23.07 (-1.75%) 24.39 21.10 - 25.37 0.7877 times
Fri 04 September 2026 23.48 (13.05%) 21.01 18.77 - 23.60 0.9861 times
Fri 28 August 2026 20.77 (2.01%) 19.72 17.94 - 21.90 0.9184 times
Fri 21 August 2026 20.36 (-5.74%) 23.05 17.79 - 25.34 1.5674 times
Fri 14 August 2026 21.60 (24.5%) 16.37 16.11 - 22.98 1.1598 times
Fri 07 August 2026 17.35 (14.98%) 14.77 13.42 - 19.56 1.5955 times
Fri 31 July 2026 15.09 (-15.46%) 18.97 11.65 - 19.03 2.9608 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily KORU are 21.25 and 24.85

Monthly Target 118.33
Monthly Target 220.57
Monthly Target 321.933333333333
Monthly Target 424.17
Monthly Target 525.53

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 22.80 (13.89%) 20.49 19.70 - 23.30 0.3018 times
Wed 30 September 2026 20.02 (-4.48%) 20.02 17.79 - 25.37 2.5558 times
Mon 31 August 2026 20.96 (38.9%) 14.77 13.42 - 25.34 3.3596 times
Fri 31 July 2026 15.09 (-98.07%) 697.96 11.65 - 718.50 3.2869 times
Tue 30 June 2026 782.90 (-28.56%) 1172.30 589.01 - 1279.70 0.1031 times
Fri 29 May 2026 1095.84 (86.44%) 580.00 577.12 - 1128.21 0.0675 times
Thu 30 April 2026 587.76 (106.87%) 300.00 238.51 - 597.00 0.0866 times
Tue 31 March 2026 284.12 (-54.9%) 540.35 233.33 - 605.85 0.1886 times
Fri 27 February 2026 630.00 (80.74%) 305.03 284.00 - 690.40 0.0357 times
Fri 30 January 2026 348.57 (91.85%) 202.00 201.49 - 389.99 0.0145 times
Wed 31 December 2025 181.69 (26.76%) 140.95 139.28 - 190.91 0.0074 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily KORU

DMA (daily moving average) of Direxion Daily KORU

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.51
20 day DMA 21.31
35 day DMA 20.98
50 day DMA 19.88
100 day DMA 342.91
150 day DMA 387.98
200 day DMA 375.51

EMA (exponential moving average) of Direxion Daily KORU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.5720.88
12 day EMA21.521.2620.95
20 day EMA21.2321.0620.86
35 day EMA20.6220.4920.35
50 day EMA20.0819.9719.85

SMA (simple moving average) of Direxion Daily KORU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.1920.92
12 day SMA21.5121.3120.93
20 day SMA21.3121.3521.24
35 day SMA20.9820.9420.9
50 day SMA19.8819.7819.68
100 day SMA342.91351.62359.01
150 day SMA387.98390.51394.26
200 day SMA375.51376.13376.71
Back to top | Use Dark Theme