Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 741.7 and 807.9
| Daily Target 1 | 730.67 |
| Daily Target 2 | 752.73 |
| Daily Target 3 | 796.86666666667 |
| Daily Target 4 | 818.93 |
| Daily Target 5 | 863.07 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.80 (-7.65%) | 839.00 | 774.80 - 841.00 | 0.4293 times | Thu 21 May 2026 | 839.00 (9.96%) | 794.91 | 780.67 - 850.00 | 2.2463 times | Wed 20 May 2026 | 762.98 (10.58%) | 660.10 | 625.00 - 763.00 | 0.797 times | Tue 19 May 2026 | 690.01 (-3.34%) | 690.00 | 607.00 - 743.00 | 1.2605 times | Mon 18 May 2026 | 713.82 (-4.87%) | 795.00 | 677.63 - 799.00 | 0.8085 times | Fri 15 May 2026 | 750.39 (-18.37%) | 750.00 | 720.00 - 785.00 | 1.0619 times | Thu 14 May 2026 | 919.26 (2.84%) | 926.00 | 880.00 - 927.23 | 0.2361 times | Wed 13 May 2026 | 893.85 (17.29%) | 878.41 | 830.01 - 901.56 | 1.1326 times | Tue 12 May 2026 | 762.11 (-22.38%) | 849.00 | 690.00 - 886.50 | 1.3093 times | Mon 11 May 2026 | 981.89 (4.21%) | 953.80 | 939.99 - 1007.80 | 0.7187 times | Fri 08 May 2026 | 942.18 (22.61%) | 853.91 | 853.91 - 944.85 | 0.8397 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 569.4 and 812.4
| Weekly Target 1 | 500.93 |
| Weekly Target 2 | 637.87 |
| Weekly Target 3 | 743.93333333333 |
| Weekly Target 4 | 880.87 |
| Weekly Target 5 | 986.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.80 (3.25%) | 795.00 | 607.00 - 850.00 | 1.0338 times | Fri 15 May 2026 | 750.39 (-20.36%) | 953.80 | 690.00 - 1007.80 | 0.8317 times | Fri 08 May 2026 | 942.18 (12.3%) | 820.71 | 762.35 - 944.85 | 0.4495 times | Wed 06 May 2026 | 839.00 (39.21%) | 645.98 | 606.03 - 844.00 | 0.4263 times | Fri 01 May 2026 | 602.68 (14.39%) | 547.84 | 505.00 - 626.89 | 0.5085 times | Fri 24 April 2026 | 526.86 (2.13%) | 495.00 | 458.24 - 545.91 | 0.7528 times | Fri 17 April 2026 | 515.85 (30.93%) | 370.14 | 370.14 - 540.28 | 1.0251 times | Fri 10 April 2026 | 394.00 (39.56%) | 299.00 | 278.30 - 412.24 | 1.3597 times | Thu 02 April 2026 | 282.32 (2.99%) | 269.89 | 233.33 - 323.00 | 1.5796 times | Fri 27 March 2026 | 274.12 (-14.6%) | 362.08 | 266.03 - 386.00 | 2.033 times | Fri 20 March 2026 | 320.98 (1.47%) | 366.89 | 316.38 - 409.64 | 1.0364 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 675.96 and 1106.64
| Monthly Target 1 | 355.89 |
| Monthly Target 2 | 565.35 |
| Monthly Target 3 | 786.57333333333 |
| Monthly Target 4 | 996.03 |
| Monthly Target 5 | 1217.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.80 (31.82%) | 580.00 | 577.12 - 1007.80 | 1.3161 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 1.9641 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 4.2756 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.8086 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.3278 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1669 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.3682 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.2699 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.2307 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.272 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.5389 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 756.12 |
| 12 day DMA | 816.56 |
| 20 day DMA | 752.78 |
| 35 day DMA | 626.83 |
| 50 day DMA | 535.1 |
| 100 day DMA | 450.73 |
| 150 day DMA | 352.78 |
| 200 day DMA | 288.54 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.75 | 786.72 | 760.58 |
| 12 day EMA | 774.8 | 774.8 | 763.13 |
| 20 day EMA | 735.21 | 731.04 | 719.68 |
| 35 day EMA | 648.97 | 641.56 | 629.94 |
| 50 day EMA | 543.72 | 534.29 | 521.86 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.12 | 751.24 | 767.29 |
| 12 day SMA | 816.56 | 821.57 | 821.57 |
| 20 day SMA | 752.78 | 741.49 | 725.89 |
| 35 day SMA | 626.83 | 613.34 | 597.44 |
| 50 day SMA | 535.1 | 525.9 | 517.01 |
| 100 day SMA | 450.73 | 444.88 | 438.39 |
| 150 day SMA | 352.78 | 348.52 | 343.76 |
| 200 day SMA | 288.54 | 285.04 | 281.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.