Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 235.82 and 246.33
| Daily Target 1 | 233.98 |
| Daily Target 2 | 237.65 |
| Daily Target 3 | 244.48666666667 |
| Daily Target 4 | 248.16 |
| Daily Target 5 | 255 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.33 (-3.94%) | 245.89 | 240.81 - 251.32 | 0.6977 times | Mon 12 January 2026 | 251.24 (-0.08%) | 240.93 | 230.81 - 251.40 | 0.6746 times | Fri 09 January 2026 | 251.44 (6.39%) | 244.00 | 238.45 - 251.87 | 0.5545 times | Thu 08 January 2026 | 236.34 (-1.1%) | 240.00 | 232.08 - 246.00 | 0.6203 times | Wed 07 January 2026 | 238.98 (-1.79%) | 241.58 | 237.68 - 243.02 | 1.5591 times | Tue 06 January 2026 | 243.33 (8.19%) | 231.16 | 229.71 - 243.38 | 0.8443 times | Mon 05 January 2026 | 224.90 (7.83%) | 226.58 | 220.44 - 227.84 | 1.629 times | Fri 02 January 2026 | 208.56 (14.79%) | 202.00 | 201.49 - 209.50 | 1.7862 times | Wed 31 December 2025 | 181.69 (-4.15%) | 188.14 | 181.60 - 189.42 | 1.2078 times | Tue 30 December 2025 | 189.56 (-0.25%) | 185.50 | 184.98 - 190.91 | 0.4266 times | Mon 29 December 2025 | 190.04 (8.91%) | 185.89 | 184.30 - 190.59 | 0.6095 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 236.07 and 256.66
| Weekly Target 1 | 220.59 |
| Weekly Target 2 | 230.96 |
| Weekly Target 3 | 241.18 |
| Weekly Target 4 | 251.55 |
| Weekly Target 5 | 261.77 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.33 (-4.02%) | 240.93 | 230.81 - 251.40 | 0.3714 times | Fri 09 January 2026 | 251.44 (20.56%) | 226.58 | 220.44 - 251.87 | 1.4094 times | Fri 02 January 2026 | 208.56 (19.53%) | 185.89 | 181.60 - 209.50 | 1.0908 times | Fri 26 December 2025 | 174.49 (14.19%) | 155.00 | 153.53 - 175.34 | 0.5976 times | Fri 19 December 2025 | 152.81 (1.64%) | 157.16 | 139.28 - 157.53 | 0.7217 times | Fri 12 December 2025 | 150.35 (-5.6%) | 167.10 | 149.37 - 171.59 | 0.8432 times | Fri 05 December 2025 | 159.27 (11.12%) | 140.95 | 140.59 - 161.69 | 0.5033 times | Fri 28 November 2025 | 143.33 (5.28%) | 131.00 | 127.00 - 146.97 | 0.6534 times | Fri 21 November 2025 | 136.14 (-15.44%) | 158.85 | 125.68 - 164.36 | 1.9846 times | Fri 14 November 2025 | 160.99 (7.41%) | 165.74 | 150.08 - 172.00 | 1.8246 times | Fri 07 November 2025 | 149.88 (-17.12%) | 175.05 | 140.00 - 181.32 | 2.4097 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 221.41 and 271.79
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 211.26 |
| Monthly Target 3 | 231.56333333333 |
| Monthly Target 4 | 261.64 |
| Monthly Target 5 | 281.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 241.33 (32.83%) | 202.00 | 201.49 - 251.87 | 0.3315 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.4792 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 1.0062 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.8247 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.6625 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.7808 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 1.5472 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 2.4627 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.7976 times | Wed 30 April 2025 | 40.90 (7.24%) | 39.21 | 27.16 - 41.00 | 1.1073 times | Mon 31 March 2025 | 38.14 (-6.43%) | 42.31 | 36.40 - 47.52 | 0.8615 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 219.33 |
| 20 day DMA | 192.4 |
| 35 day DMA | 174.76 |
| 50 day DMA | 170.84 |
| 100 day DMA | 140.54 |
| 150 day DMA | 120.02 |
| 200 day DMA | 100.45 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.94 | 240.74 | 235.49 |
| 12 day EMA | 221.8 | 218.25 | 212.25 |
| 20 day EMA | 205.71 | 201.96 | 196.78 |
| 35 day EMA | 190 | 186.98 | 183.2 |
| 50 day EMA | 177.97 | 175.38 | 172.28 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 244.27 | 239 |
| 12 day SMA | 219.33 | 213.21 | 205.49 |
| 20 day SMA | 192.4 | 187.85 | 183.4 |
| 35 day SMA | 174.76 | 171.67 | 168.57 |
| 50 day SMA | 170.84 | 169.46 | 168.05 |
| 100 day SMA | 140.54 | 138.94 | 137.26 |
| 150 day SMA | 120.02 | 118.76 | 117.44 |
| 200 day SMA | 100.45 | 99.46 | 98.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.