Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 494.01 and 615.11
| Daily Target 1 | 393.48 |
| Daily Target 2 | 473.43 |
| Daily Target 3 | 514.57666666667 |
| Daily Target 4 | 594.53 |
| Daily Target 5 | 635.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.39 (1.83%) | 494.47 | 434.62 - 555.72 | 1.7054 times | Tue 07 July 2026 | 543.42 (-13.13%) | 560.00 | 497.00 - 567.70 | 1.0188 times | Mon 06 July 2026 | 625.54 (15.54%) | 595.00 | 590.00 - 646.50 | 0.6261 times | Thu 02 July 2026 | 541.42 (-9.76%) | 552.00 | 485.49 - 621.63 | 1.8219 times | Wed 01 July 2026 | 600.01 (-23.36%) | 697.96 | 600.00 - 718.50 | 1.2681 times | Tue 30 June 2026 | 782.90 (6.51%) | 766.50 | 720.47 - 790.00 | 0.431 times | Mon 29 June 2026 | 735.08 (-0.19%) | 701.01 | 640.00 - 767.70 | 0.8312 times | Fri 26 June 2026 | 736.46 (-11.24%) | 750.00 | 660.87 - 790.35 | 0.6528 times | Thu 25 June 2026 | 829.73 (11.37%) | 863.00 | 762.53 - 898.14 | 0.8783 times | Wed 24 June 2026 | 744.99 (6.43%) | 763.21 | 684.72 - 785.81 | 0.7663 times | Tue 23 June 2026 | 700.01 (-35.57%) | 710.53 | 700.00 - 824.42 | 3.0812 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 388.07 and 599.95
| Weekly Target 1 | 332.96 |
| Weekly Target 2 | 443.17 |
| Weekly Target 3 | 544.83666666667 |
| Weekly Target 4 | 655.05 |
| Weekly Target 5 | 756.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.39 (2.21%) | 595.00 | 434.62 - 646.50 | 0.7825 times | Thu 02 July 2026 | 541.42 (-26.48%) | 701.01 | 485.49 - 790.00 | 1.0165 times | Fri 26 June 2026 | 736.46 (-32.22%) | 1080.00 | 660.87 - 1111.00 | 1.382 times | Thu 18 June 2026 | 1086.52 (31.72%) | 924.00 | 898.00 - 1111.00 | 0.62 times | Fri 12 June 2026 | 824.88 (35.2%) | 647.66 | 589.01 - 854.96 | 2.1469 times | Fri 05 June 2026 | 610.12 (-44.32%) | 1172.30 | 610.12 - 1279.70 | 1.0348 times | Fri 29 May 2026 | 1095.84 (41.44%) | 900.00 | 880.00 - 1128.21 | 0.5002 times | Fri 22 May 2026 | 774.80 (3.25%) | 795.00 | 607.00 - 850.00 | 1.124 times | Fri 15 May 2026 | 750.39 (-20.36%) | 953.80 | 690.00 - 1007.80 | 0.9043 times | Fri 08 May 2026 | 942.18 (12.3%) | 820.71 | 762.35 - 944.85 | 0.4888 times | Wed 06 May 2026 | 839.00 (39.21%) | 645.98 | 606.03 - 844.00 | 0.4635 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 352.07 and 635.95
| Monthly Target 1 | 284.96 |
| Monthly Target 2 | 419.17 |
| Monthly Target 3 | 568.83666666667 |
| Monthly Target 4 | 703.05 |
| Monthly Target 5 | 852.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 553.39 (-29.32%) | 697.96 | 434.62 - 718.50 | 0.5057 times | Tue 30 June 2026 | 782.90 (-28.56%) | 1172.30 | 589.01 - 1279.70 | 1.8418 times | Fri 29 May 2026 | 1095.84 (86.44%) | 580.00 | 577.12 - 1128.21 | 1.2053 times | Thu 30 April 2026 | 587.76 (106.87%) | 300.00 | 238.51 - 597.00 | 1.5478 times | Tue 31 March 2026 | 284.12 (-54.9%) | 540.35 | 233.33 - 605.85 | 3.3694 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 0.6372 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.2583 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.1315 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.2902 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.2127 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.1818 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 572.76 |
| 12 day DMA | 706.62 |
| 20 day DMA | 769.23 |
| 35 day DMA | 840.5 |
| 50 day DMA | 813.85 |
| 100 day DMA | 616.15 |
| 150 day DMA | 492.67 |
| 200 day DMA | 404.09 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.99 | 614.29 | 649.72 |
| 12 day EMA | 680.68 | 703.82 | 732.97 |
| 20 day EMA | 734.87 | 753.97 | 776.12 |
| 35 day EMA | 755.73 | 767.64 | 780.84 |
| 50 day EMA | 765.26 | 773.9 | 783.3 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.76 | 618.66 | 656.99 |
| 12 day SMA | 706.62 | 751.05 | 781.96 |
| 20 day SMA | 769.23 | 777.14 | 780.48 |
| 35 day SMA | 840.5 | 846.13 | 856.86 |
| 50 day SMA | 813.85 | 813.76 | 813.43 |
| 100 day SMA | 616.15 | 614.79 | 613.49 |
| 150 day SMA | 492.67 | 489.93 | 487.26 |
| 200 day SMA | 404.09 | 401.84 | 399.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.