Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 374.73 and 398.76
| Daily Target 1 | 356.03 |
| Daily Target 2 | 369.39 |
| Daily Target 3 | 380.05666666667 |
| Daily Target 4 | 393.42 |
| Daily Target 5 | 404.09 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 382.76 (21%) | 366.89 | 366.69 - 390.72 | 0.6489 times | Fri 13 March 2026 | 316.32 (0.61%) | 344.08 | 312.33 - 356.00 | 0.6324 times | Thu 12 March 2026 | 314.39 (-20.37%) | 356.92 | 313.15 - 359.13 | 1.085 times | Wed 11 March 2026 | 394.80 (5.64%) | 384.30 | 367.60 - 421.50 | 0.2257 times | Tue 10 March 2026 | 373.72 (-7.87%) | 392.17 | 372.64 - 440.00 | 0.865 times | Mon 09 March 2026 | 405.65 (16.45%) | 312.29 | 286.50 - 406.91 | 0.5445 times | Fri 06 March 2026 | 348.36 (1.55%) | 315.06 | 306.04 - 360.75 | 0.7042 times | Thu 05 March 2026 | 343.05 (-18.46%) | 378.18 | 312.62 - 402.37 | 1.6762 times | Wed 04 March 2026 | 420.73 (4.38%) | 376.40 | 370.00 - 478.00 | 1.8377 times | Tue 03 March 2026 | 403.06 (-31.1%) | 378.51 | 322.57 - 437.22 | 1.7803 times | Mon 02 March 2026 | 584.99 (-7.14%) | 540.35 | 534.77 - 605.85 | 0.5209 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 374.73 and 398.76
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 369.39 |
| Weekly Target 3 | 380.05666666667 |
| Weekly Target 4 | 393.42 |
| Weekly Target 5 | 404.09 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 382.76 (21%) | 366.89 | 366.69 - 390.72 | 0.4491 times | Fri 13 March 2026 | 316.32 (-9.2%) | 312.29 | 286.50 - 440.00 | 2.3204 times | Fri 06 March 2026 | 348.36 (-44.7%) | 540.35 | 306.04 - 605.85 | 4.5121 times | Fri 27 February 2026 | 630.00 (20.11%) | 510.00 | 492.26 - 690.40 | 0.9467 times | Fri 20 February 2026 | 524.54 (17.22%) | 430.96 | 404.49 - 525.47 | 0.3764 times | Fri 13 February 2026 | 447.49 (0%) | 424.00 | 393.72 - 450.19 | 0.0843 times | Fri 13 February 2026 | 447.49 (22.74%) | 358.09 | 354.00 - 450.23 | 0.4474 times | Fri 06 February 2026 | 364.59 (4.6%) | 305.03 | 284.00 - 384.00 | 0.4121 times | Fri 30 January 2026 | 348.57 (10.6%) | 305.00 | 304.10 - 389.99 | 0.3039 times | Fri 23 January 2026 | 315.15 (15.11%) | 255.00 | 252.00 - 318.75 | 0.1474 times | Fri 16 January 2026 | 273.78 (8.88%) | 240.93 | 230.81 - 274.92 | 0.197 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 174.96 and 494.31
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 244.22 |
| Monthly Target 3 | 425.03666666667 |
| Monthly Target 4 | 563.57 |
| Monthly Target 5 | 744.39 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 382.76 (-39.24%) | 540.35 | 286.50 - 605.85 | 4.0341 times | Fri 27 February 2026 | 630.00 (80.74%) | 305.03 | 284.00 - 690.40 | 1.2559 times | Fri 30 January 2026 | 348.57 (91.85%) | 202.00 | 201.49 - 389.99 | 0.5092 times | Wed 31 December 2025 | 181.69 (26.76%) | 140.95 | 139.28 - 190.91 | 0.2593 times | Fri 28 November 2025 | 143.33 (-20.75%) | 175.05 | 125.68 - 181.32 | 0.5719 times | Fri 31 October 2025 | 180.85 (71.29%) | 109.49 | 109.49 - 184.26 | 0.4193 times | Tue 30 September 2025 | 105.58 (33.7%) | 76.73 | 76.02 - 113.36 | 0.3584 times | Fri 29 August 2025 | 78.97 (-4.31%) | 77.08 | 74.32 - 89.14 | 0.4224 times | Thu 31 July 2025 | 82.53 (2.07%) | 80.91 | 73.95 - 88.00 | 0.8371 times | Mon 30 June 2025 | 80.86 (61.4%) | 51.87 | 51.51 - 84.19 | 1.3323 times | Fri 30 May 2025 | 50.10 (22.49%) | 41.00 | 39.49 - 53.74 | 0.4315 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 356.4 |
| 12 day DMA | 409.82 |
| 20 day DMA | 451.36 |
| 35 day DMA | 418.82 |
| 50 day DMA | 372.53 |
| 100 day DMA | 265.73 |
| 150 day DMA | 209.91 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.88 | 351.44 | 368.99 |
| 12 day EMA | 394.56 | 396.7 | 411.31 |
| 20 day EMA | 407.71 | 410.33 | 420.22 |
| 35 day EMA | 389.74 | 390.15 | 394.5 |
| 50 day EMA | 355.8 | 354.7 | 356.27 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.4 | 360.98 | 367.38 |
| 12 day SMA | 409.82 | 429.61 | 453.5 |
| 20 day SMA | 451.36 | 454.6 | 461.16 |
| 35 day SMA | 418.82 | 416.75 | 416.72 |
| 50 day SMA | 372.53 | 369.04 | 366.35 |
| 100 day SMA | 265.73 | 263.39 | 261.61 |
| 150 day SMA | 209.91 | 207.91 | 206.35 |
| 200 day SMA | 175.81 | 174.13 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.