Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 33.26 and 33.66
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.326666666667 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 33.73 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.44 (-0.74%) | 33.07 | 33.07 - 33.47 | 1.1086 times | Tue 07 July 2026 | 33.69 (-0.71%) | 33.40 | 33.40 - 33.70 | 0.8752 times | Mon 06 July 2026 | 33.93 (2.14%) | 33.56 | 33.56 - 33.99 | 0.7826 times | Thu 02 July 2026 | 33.22 (0.73%) | 33.00 | 33.00 - 33.30 | 0.7064 times | Wed 01 July 2026 | 32.98 (-0.57%) | 33.16 | 32.95 - 33.18 | 0.5245 times | Tue 30 June 2026 | 33.17 (0%) | 33.21 | 33.14 - 33.45 | 0.7537 times | Mon 29 June 2026 | 33.17 (0.18%) | 32.66 | 32.66 - 33.17 | 0.5235 times | Fri 26 June 2026 | 33.11 (-0.75%) | 33.17 | 32.81 - 33.25 | 1.6794 times | Thu 25 June 2026 | 33.36 (0%) | 33.52 | 33.19 - 33.52 | 1.172 times | Wed 24 June 2026 | 33.36 (0.21%) | 33.14 | 30.40 - 33.50 | 1.8741 times | Tue 23 June 2026 | 33.29 (-1.92%) | 33.12 | 33.12 - 33.60 | 1.2561 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 32.8 and 33.72
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.44 (0.66%) | 33.56 | 33.07 - 33.99 | 0.5121 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4643 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.4965 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.1914 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.9077 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.8052 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.3958 times | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.8292 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.8156 times | Fri 08 May 2026 | 31.26 (-2.37%) | 32.30 | 31.25 - 32.30 | 0.5822 times | Wed 06 May 2026 | 32.02 (1.3%) | 31.63 | 31.23 - 32.35 | 0.512 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.2 and 34.24
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.44 (0.81%) | 33.16 | 32.95 - 33.99 | 0.0755 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5748 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4431 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5853 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9856 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2748 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6417 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.8005 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.205 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.4138 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6549 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.18 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.51 | 33.42 |
| 12 day EMA | 33.37 | 33.36 | 33.3 |
| 20 day EMA | 33.23 | 33.21 | 33.16 |
| 35 day EMA | 32.91 | 32.88 | 32.83 |
| 50 day EMA | 32.59 | 32.56 | 32.51 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.4 | 33.29 |
| 12 day SMA | 33.39 | 33.38 | 33.35 |
| 20 day SMA | 33.22 | 33.17 | 33.11 |
| 35 day SMA | 33.03 | 32.99 | 32.94 |
| 50 day SMA | 32.64 | 32.6 | 32.55 |
| 100 day SMA | 31.18 | 31.15 | 31.13 |
| 150 day SMA | 32.33 | 32.34 | 32.34 |
| 200 day SMA | 32.64 | 32.63 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.