Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 26.29 and 26.77
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.393333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.87 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.44 (1.11%) | 26.39 | 26.13 - 26.61 | 0.9262 times |
| Mon 07 April 2025 | 26.15 (-2.02%) | 26.24 | 26.15 - 27.15 | 2.1684 times |
| Fri 04 April 2025 | 26.69 (-3.85%) | 26.72 | 26.60 - 26.97 | 1.6391 times |
| Thu 03 April 2025 | 27.76 (-1.63%) | 27.74 | 27.49 - 27.91 | 0.9759 times |
| Wed 02 April 2025 | 28.22 (-1.29%) | 28.25 | 28.11 - 28.45 | 0.6451 times |
| Tue 01 April 2025 | 28.59 (1.31%) | 28.46 | 28.45 - 28.74 | 0.9229 times |
| Mon 31 March 2025 | 28.22 (-0.7%) | 28.12 | 27.88 - 28.36 | 0.6302 times |
| Fri 28 March 2025 | 28.42 (-0.84%) | 28.37 | 28.25 - 28.48 | 0.3176 times |
| Wed 26 March 2025 | 28.66 (-1.31%) | 28.82 | 28.59 - 29.11 | 0.913 times |
| Mon 24 March 2025 | 29.04 (0.45%) | 28.71 | 28.57 - 29.16 | 0.8617 times |
| Fri 21 March 2025 | 28.91 (-1.63%) | 29.10 | 28.76 - 29.11 | 0.7509 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 26.29 and 27.31
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.44 (-0.94%) | 26.24 | 26.13 - 27.15 | 0.8704 times |
| Fri 04 April 2025 | 26.69 (-6.09%) | 28.12 | 26.60 - 28.74 | 1.3537 times |
| Fri 28 March 2025 | 28.42 (-1.69%) | 28.71 | 28.25 - 29.16 | 0.5885 times |
| Fri 21 March 2025 | 28.91 (2.19%) | 28.16 | 28.15 - 29.75 | 1.0751 times |
| Fri 14 March 2025 | 28.29 (0.93%) | 28.16 | 27.52 - 28.70 | 1.5737 times |
| Fri 07 March 2025 | 28.03 (0.5%) | 27.97 | 27.36 - 28.40 | 1.0367 times |
| Fri 28 February 2025 | 27.89 (-2.52%) | 28.47 | 27.82 - 28.79 | 1.3328 times |
| Fri 21 February 2025 | 28.61 (-6.1%) | 29.10 | 28.08 - 29.24 | 0.6615 times |
| Fri 14 February 2025 | 30.47 (0.36%) | 30.48 | 29.63 - 30.72 | 0.5629 times |
| Fri 07 February 2025 | 30.36 (-2.03%) | 29.83 | 29.77 - 30.87 | 0.9448 times |
| Fri 31 January 2025 | 30.99 (1.71%) | 29.89 | 29.53 - 31.39 | 1.1383 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 24.98 and 27.59
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 26.44 (-6.31%) | 28.46 | 26.13 - 28.74 | 0.4364 times |
| Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 0.949 times |
| Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.7466 times |
| Fri 31 January 2025 | 30.99 (5.73%) | 29.32 | 28.36 - 31.39 | 0.8722 times |
| Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 1.1209 times |
| Tue 26 November 2024 | 31.29 (-1.07%) | 31.60 | 31.01 - 33.05 | 1.2794 times |
| Thu 31 October 2024 | 31.63 (-0.09%) | 30.88 | 30.34 - 32.47 | 1.0829 times |
| Mon 30 September 2024 | 31.66 (-4.44%) | 32.62 | 31.03 - 32.75 | 0.8854 times |
| Fri 30 August 2024 | 33.13 (3.18%) | 32.52 | 31.71 - 33.80 | 1.1773 times |
| Wed 31 July 2024 | 32.11 (-1.32%) | 32.63 | 30.93 - 33.69 | 1.45 times |
| Fri 28 June 2024 | 32.54 (-6.6%) | 35.33 | 31.79 - 35.58 | 1.9644 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.19 | 27.71 |
| 12 day EMA | 27.63 | 27.85 | 28.16 |
| 20 day EMA | 27.98 | 28.14 | 28.35 |
| 35 day EMA | 28.48 | 28.6 | 28.74 |
| 50 day EMA | 28.77 | 28.86 | 28.97 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.48 | 27.9 |
| 12 day SMA | 28.04 | 28.31 | 28.55 |
| 20 day SMA | 28.19 | 28.27 | 28.35 |
| 35 day SMA | 28.27 | 28.36 | 28.48 |
| 50 day SMA | 28.89 | 28.96 | 29.03 |
| 100 day SMA | 29.48 | 29.53 | 29.59 |
| 150 day SMA | 30.24 | 30.28 | 30.33 |
| 200 day SMA | 30.81 | 30.84 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.