Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 35.17 and 35.51
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.57 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (1.03%) | 35.00 | 35.00 - 35.34 | 0.4089 times | Mon 29 December 2025 | 34.98 (-0.31%) | 34.65 | 34.56 - 35.62 | 1.3331 times | Fri 26 December 2025 | 35.09 (-1.15%) | 35.19 | 34.64 - 35.23 | 0.7681 times | Wed 24 December 2025 | 35.50 (0%) | 35.50 | 35.33 - 35.55 | 0.1707 times | Tue 23 December 2025 | 35.50 (0.57%) | 35.51 | 35.40 - 35.69 | 1.7769 times | Mon 22 December 2025 | 35.30 (-0.87%) | 34.92 | 34.90 - 35.31 | 1.0346 times | Fri 19 December 2025 | 35.61 (0.65%) | 35.55 | 35.53 - 35.70 | 0.4915 times | Thu 18 December 2025 | 35.38 (0.28%) | 34.75 | 34.75 - 35.60 | 0.3928 times | Wed 17 December 2025 | 35.28 (-0.62%) | 35.35 | 34.01 - 35.56 | 0.4728 times | Tue 16 December 2025 | 35.50 (-0.28%) | 35.60 | 35.42 - 35.70 | 3.1507 times | Mon 15 December 2025 | 35.60 (1.34%) | 35.43 | 35.43 - 35.60 | 0.6314 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.95 and 36.01
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (0.71%) | 34.65 | 34.56 - 35.62 | 0.5213 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.1224 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.5381 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.904 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.8119 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.6882 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.6022 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.6922 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 0.9911 times | Fri 31 October 2025 | 33.55 (0%) | 33.70 | 33.46 - 33.70 | 0.1286 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.6051 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.52 and 36.53
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.34 (3.27%) | 34.30 | 33.69 - 35.70 | 1.207 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8132 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 0.9862 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1236 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.8543 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.773 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4269 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7149 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.8957 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.2053 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.9483 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.21 | 35.32 |
| 12 day EMA | 35.2 | 35.17 | 35.2 |
| 20 day EMA | 35.01 | 34.97 | 34.97 |
| 35 day EMA | 34.7 | 34.66 | 34.64 |
| 50 day EMA | 34.32 | 34.28 | 34.25 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.27 | 35.4 |
| 12 day SMA | 35.35 | 35.33 | 35.31 |
| 20 day SMA | 35.01 | 34.96 | 34.93 |
| 35 day SMA | 34.56 | 34.51 | 34.48 |
| 50 day SMA | 34.3 | 34.27 | 34.25 |
| 100 day SMA | 33.24 | 33.2 | 33.15 |
| 150 day SMA | 32.17 | 32.13 | 32.1 |
| 200 day SMA | 31.18 | 31.15 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.