Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 34.38 and 34.73
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.476666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.83 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.42 (-0.29%) | 34.33 | 34.33 - 34.68 | 0.2412 times | Wed 26 August 2026 | 34.52 (-1.51%) | 34.33 | 34.33 - 34.91 | 2.0354 times | Tue 25 August 2026 | 35.05 (0.98%) | 34.33 | 34.33 - 35.32 | 1.5145 times | Mon 24 August 2026 | 34.71 (0.35%) | 34.45 | 34.45 - 34.99 | 0.7428 times | Fri 21 August 2026 | 34.59 (0.09%) | 34.64 | 34.49 - 34.85 | 1.7171 times | Thu 20 August 2026 | 34.56 (0%) | 34.60 | 34.50 - 34.69 | 0.5981 times | Wed 19 August 2026 | 34.56 (0.58%) | 34.00 | 34.00 - 34.58 | 1.0888 times | Tue 18 August 2026 | 34.36 (0.15%) | 33.85 | 33.85 - 34.42 | 0.2879 times | Mon 17 August 2026 | 34.31 (-0.12%) | 34.29 | 33.94 - 34.31 | 0.1825 times | Fri 14 August 2026 | 34.35 (-0.09%) | 33.90 | 33.90 - 34.47 | 1.5917 times | Thu 13 August 2026 | 34.38 (0.88%) | 34.00 | 34.00 - 34.39 | 0.5957 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.88 and 34.87
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.42 (-0.49%) | 34.45 | 34.33 - 35.32 | 0.5701 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.4872 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.4983 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 1.1175 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 4.8479 times | Fri 24 July 2026 | 33.87 (0%) | 33.90 | 33.71 - 33.93 | 0.1482 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.6301 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 0.9737 times | Fri 10 July 2026 | 33.47 (0.75%) | 33.56 | 33.07 - 33.99 | 0.4174 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.3096 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 0.9977 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.95 and 35.8
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.403333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.42 (1.95%) | 33.47 | 33.47 - 35.32 | 0.4082 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.0947 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5739 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4424 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5843 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9841 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2727 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6391 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.7976 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2031 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.4115 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.88 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.66 | 34.73 |
| 12 day EMA | 34.49 | 34.5 | 34.5 |
| 20 day EMA | 34.37 | 34.36 | 34.34 |
| 35 day EMA | 34.12 | 34.1 | 34.08 |
| 50 day EMA | 33.89 | 33.87 | 33.84 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.69 | 34.69 |
| 12 day SMA | 34.49 | 34.48 | 34.45 |
| 20 day SMA | 34.31 | 34.28 | 34.22 |
| 35 day SMA | 34.09 | 34.06 | 34.02 |
| 50 day SMA | 33.88 | 33.85 | 33.83 |
| 100 day SMA | 32.93 | 32.88 | 32.83 |
| 150 day SMA | 32.03 | 32.04 | 32.04 |
| 200 day SMA | 32.76 | 32.75 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.