Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 27.56 and 28.45
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.59 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.00 (-1.2%) | 27.12 | 27.11 - 28.00 | 1.3626 times | Mon 16 March 2026 | 28.34 (0%) | 28.16 | 28.16 - 28.64 | 0.3883 times | Fri 13 March 2026 | 28.34 (1%) | 28.13 | 28.13 - 28.45 | 0.2297 times | Thu 12 March 2026 | 28.06 (-4.53%) | 29.11 | 28.06 - 29.11 | 0.2536 times | Wed 11 March 2026 | 29.39 (-0.78%) | 29.28 | 29.14 - 29.47 | 0.4079 times | Tue 10 March 2026 | 29.62 (1.44%) | 29.21 | 29.21 - 29.83 | 0.9629 times | Mon 09 March 2026 | 29.20 (0.52%) | 28.83 | 28.81 - 29.34 | 1.8584 times | Fri 06 March 2026 | 29.05 (-0.48%) | 28.74 | 28.74 - 29.07 | 0.313 times | Thu 05 March 2026 | 29.19 (-0.07%) | 29.18 | 28.93 - 29.26 | 2.6222 times | Wed 04 March 2026 | 29.21 (-2.57%) | 29.03 | 29.00 - 29.28 | 1.6015 times | Tue 03 March 2026 | 29.98 (2.08%) | 29.88 | 29.68 - 30.12 | 0.3113 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 26.79 and 28.32
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.00 (-1.2%) | 28.16 | 27.11 - 28.64 | 0.3275 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 0.6943 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 0.9703 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 0.6108 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.6592 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1062 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.1543 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.5937 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.6832 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.2006 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.8655 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 26.05 and 29.06
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.41 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.00 (-4.5%) | 29.06 | 27.11 - 30.12 | 0.4874 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.0092 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2997 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.4254 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.954 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1192 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3101 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9961 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9013 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4977 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8335 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.53 |
| 50 day DMA | 32.02 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.61 | 28.75 |
| 12 day EMA | 28.91 | 29.07 | 29.2 |
| 20 day EMA | 29.47 | 29.62 | 29.75 |
| 35 day EMA | 30.7 | 30.86 | 31.01 |
| 50 day EMA | 31.94 | 32.1 | 32.25 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.75 | 28.92 |
| 12 day SMA | 28.98 | 29.09 | 29.2 |
| 20 day SMA | 29.36 | 29.44 | 29.51 |
| 35 day SMA | 30.53 | 30.74 | 30.92 |
| 50 day SMA | 32.02 | 32.17 | 32.32 |
| 100 day SMA | 33.21 | 33.27 | 33.33 |
| 150 day SMA | 32.92 | 32.93 | 32.95 |
| 200 day SMA | 32.21 | 32.21 | 32.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.