Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 35.39 and 35.61
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.68 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.50 (0%) | 35.50 | 35.33 - 35.55 | 0.1644 times | Tue 23 December 2025 | 35.50 (0.57%) | 35.51 | 35.40 - 35.69 | 1.7116 times | Mon 22 December 2025 | 35.30 (-0.87%) | 34.92 | 34.90 - 35.31 | 0.9966 times | Fri 19 December 2025 | 35.61 (0.65%) | 35.55 | 35.53 - 35.70 | 0.4735 times | Thu 18 December 2025 | 35.38 (0.28%) | 34.75 | 34.75 - 35.60 | 0.3783 times | Wed 17 December 2025 | 35.28 (-0.62%) | 35.35 | 34.01 - 35.56 | 0.4554 times | Tue 16 December 2025 | 35.50 (-0.28%) | 35.60 | 35.42 - 35.70 | 3.0349 times | Mon 15 December 2025 | 35.60 (1.34%) | 35.43 | 35.43 - 35.60 | 0.6082 times | Fri 12 December 2025 | 35.13 (0.17%) | 35.00 | 35.00 - 35.20 | 0.2456 times | Thu 11 December 2025 | 35.07 (1.07%) | 35.00 | 35.00 - 35.22 | 1.9315 times | Wed 10 December 2025 | 34.70 (0.46%) | 34.44 | 34.41 - 34.77 | 1.8602 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 35.2 and 35.99
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.363333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.50 (-0.31%) | 34.92 | 34.90 - 35.69 | 0.9058 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.5609 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.9322 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.8239 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.7132 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.6111 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.7025 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 1.0058 times | Fri 31 October 2025 | 33.55 (0%) | 33.70 | 33.46 - 33.70 | 0.1305 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.6141 times | Fri 24 October 2025 | 33.54 (-1%) | 33.91 | 33.34 - 34.10 | 0.3737 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.6 and 36.61
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.50 (3.74%) | 34.30 | 33.69 - 35.70 | 1.0697 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8259 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0016 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1412 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.8676 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.785 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4336 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.726 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.9253 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.2241 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.9631 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.41 | 35.37 |
| 12 day EMA | 35.22 | 35.17 | 35.11 |
| 20 day EMA | 34.96 | 34.9 | 34.84 |
| 35 day EMA | 34.63 | 34.58 | 34.53 |
| 50 day EMA | 34.27 | 34.22 | 34.17 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.41 | 35.41 |
| 12 day SMA | 35.26 | 35.17 | 35.07 |
| 20 day SMA | 34.88 | 34.83 | 34.75 |
| 35 day SMA | 34.45 | 34.41 | 34.35 |
| 50 day SMA | 34.22 | 34.17 | 34.12 |
| 100 day SMA | 33.1 | 33.05 | 33 |
| 150 day SMA | 32.06 | 32.02 | 31.98 |
| 200 day SMA | 31.08 | 31.04 | 31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.