Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 66.37 and 67.38
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.143333333333 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 68.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (-0.47%) | 67.61 | 66.67 - 67.68 | 1.2481 times | Thu 11 December 2025 | 67.40 (0.52%) | 66.73 | 66.73 - 67.98 | 1.3799 times | Wed 10 December 2025 | 67.05 (3.46%) | 64.78 | 64.77 - 67.42 | 1.848 times | Tue 09 December 2025 | 64.81 (-0.2%) | 64.75 | 64.75 - 65.76 | 0.7936 times | Mon 08 December 2025 | 64.94 (0.34%) | 64.91 | 64.59 - 65.40 | 0.8689 times | Fri 05 December 2025 | 64.72 (-0.25%) | 64.80 | 64.50 - 65.01 | 0.6922 times | Thu 04 December 2025 | 64.88 (0.36%) | 64.71 | 64.40 - 65.17 | 0.6027 times | Wed 03 December 2025 | 64.65 (2.1%) | 63.42 | 63.39 - 64.76 | 1.0314 times | Tue 02 December 2025 | 63.32 (-0.57%) | 63.88 | 63.28 - 64.11 | 0.633 times | Mon 01 December 2025 | 63.68 (1.1%) | 62.63 | 62.54 - 63.99 | 0.9022 times | Fri 28 November 2025 | 62.99 (-0.28%) | 63.20 | 62.88 - 63.38 | 0.508 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 65.84 and 69.23
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.0927 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.6874 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.6029 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.2295 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.7454 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.7709 times | Fri 31 October 2025 | 60.00 (0%) | 59.50 | 58.93 - 60.08 | 0.218 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.1307 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.1486 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 2.3738 times | Tue 07 October 2025 | 63.63 (0.28%) | 63.67 | 63.40 - 65.02 | 0.4612 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.81 and 70.25
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.08 (6.49%) | 62.63 | 62.54 - 67.98 | 0.4579 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8614 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.4932 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0846 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1483 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.1758 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7912 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7173 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3147 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9556 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.6895 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 64.89 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.99 |
| 100 day DMA | 62.61 |
| 150 day DMA | 61.4 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.07 | 65.4 |
| 12 day EMA | 65.03 | 64.66 | 64.16 |
| 20 day EMA | 64.05 | 63.73 | 63.34 |
| 35 day EMA | 63.21 | 62.98 | 62.72 |
| 50 day EMA | 62.57 | 62.39 | 62.19 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.78 | 65.28 |
| 12 day SMA | 64.89 | 64.59 | 64.11 |
| 20 day SMA | 63.17 | 62.86 | 62.57 |
| 35 day SMA | 62.09 | 61.89 | 61.69 |
| 50 day SMA | 61.99 | 61.92 | 61.85 |
| 100 day SMA | 62.61 | 62.57 | 62.53 |
| 150 day SMA | 61.4 | 61.33 | 61.25 |
| 200 day SMA | 59.74 | 59.7 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.