SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 75.53 and 76.53

Daily Target 175.3
Daily Target 275.75
Daily Target 376.296666666667
Daily Target 476.75
Daily Target 577.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 76.21 (-0.37%) 76.54 75.84 - 76.84 0.7905 times
Thu 06 August 2026 76.49 (-1.1%) 77.80 76.42 - 78.01 1.4429 times
Wed 05 August 2026 77.34 (-0.62%) 77.99 77.32 - 78.21 0.7159 times
Tue 04 August 2026 77.82 (0.99%) 76.87 76.87 - 78.35 1.1299 times
Mon 03 August 2026 77.06 (1.29%) 76.46 76.34 - 77.28 1.2856 times
Fri 31 July 2026 76.08 (0.24%) 75.99 75.29 - 76.46 0.992 times
Thu 30 July 2026 75.90 (-0.38%) 76.56 75.79 - 76.72 0.8593 times
Wed 29 July 2026 76.19 (-0.77%) 76.36 75.93 - 76.94 1.2915 times
Tue 28 July 2026 76.78 (1.65%) 75.23 75.23 - 76.90 0.8451 times
Mon 27 July 2026 75.53 (-0.25%) 76.06 75.47 - 76.62 0.6473 times
Fri 24 July 2026 75.72 (0%) 75.39 75.08 - 76.20 0.8911 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 74.77 and 77.28

Weekly Target 174.29
Weekly Target 275.25
Weekly Target 376.8
Weekly Target 477.76
Weekly Target 579.31

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 76.21 (0.17%) 76.46 75.84 - 78.35 1.0391 times
Fri 31 July 2026 76.08 (0.48%) 76.06 75.23 - 76.94 0.8978 times
Fri 24 July 2026 75.72 (0%) 75.39 75.08 - 76.20 0.1726 times
Fri 24 July 2026 75.72 (-1.28%) 76.65 73.95 - 77.00 1.0652 times
Fri 17 July 2026 76.70 (2.25%) 75.06 74.50 - 78.10 1.1961 times
Fri 10 July 2026 75.01 (-0.04%) 75.02 72.92 - 76.00 0.9428 times
Thu 02 July 2026 75.04 (-0.13%) 75.19 74.24 - 77.47 0.8469 times
Fri 26 June 2026 75.14 (4.84%) 71.33 71.33 - 75.31 1.1207 times
Thu 18 June 2026 71.67 (-2.37%) 74.25 70.53 - 74.27 1.2617 times
Fri 12 June 2026 73.41 (4.62%) 70.11 70.11 - 73.59 1.4571 times
Fri 05 June 2026 70.17 (0.8%) 69.53 67.81 - 70.70 1.2478 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 74.77 and 77.28

Monthly Target 174.29
Monthly Target 275.25
Monthly Target 376.8
Monthly Target 477.76
Monthly Target 579.31

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 76.21 (0.17%) 76.46 75.84 - 78.35 0.1947 times
Fri 31 July 2026 76.08 (1.66%) 74.82 72.92 - 78.10 0.8995 times
Tue 30 June 2026 74.84 (7.51%) 69.53 67.81 - 75.38 1.013 times
Fri 29 May 2026 69.61 (-0.34%) 69.85 66.42 - 71.24 0.9296 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.9025 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.5486 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.5928 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 1.0837 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.89 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.9457 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.5542 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 76.98
12 day DMA 76.4
20 day DMA 76.25
35 day DMA 75.53
50 day DMA 74.11
100 day DMA 71.1
150 day DMA 70.22
200 day DMA 68.49

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6376.8477.02
12 day EMA76.4576.4976.49
20 day EMA76.0776.0576
35 day EMA75.0474.9774.88
50 day EMA74.0173.9273.82

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9876.9676.84
12 day SMA76.476.3276.24
20 day SMA76.2576.1976.12
35 day SMA75.5375.475.24
50 day SMA74.1173.9873.84
100 day SMA71.170.9770.84
150 day SMA70.2270.1670.08
200 day SMA68.4968.4268.34
Back to top | Use Dark Theme