Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 64.78 and 65.79
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.81 (-0.2%) | 64.75 | 64.75 - 65.76 | 0.9995 times | Mon 08 December 2025 | 64.94 (0.34%) | 64.91 | 64.59 - 65.40 | 1.0942 times | Fri 05 December 2025 | 64.72 (-0.25%) | 64.80 | 64.50 - 65.01 | 0.8717 times | Thu 04 December 2025 | 64.88 (0.36%) | 64.71 | 64.40 - 65.17 | 0.759 times | Wed 03 December 2025 | 64.65 (2.1%) | 63.42 | 63.39 - 64.76 | 1.2988 times | Tue 02 December 2025 | 63.32 (-0.57%) | 63.88 | 63.28 - 64.11 | 0.7971 times | Mon 01 December 2025 | 63.68 (1.1%) | 62.63 | 62.54 - 63.99 | 1.1362 times | Fri 28 November 2025 | 62.99 (-0.28%) | 63.20 | 62.88 - 63.38 | 0.6397 times | Wed 26 November 2025 | 63.17 (-0.38%) | 63.42 | 63.08 - 63.71 | 0.9518 times | Tue 25 November 2025 | 63.41 (2.85%) | 61.60 | 61.60 - 63.80 | 1.4519 times | Mon 24 November 2025 | 61.65 (0.06%) | 61.61 | 61.09 - 61.95 | 1.2215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 64.12 and 65.29
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.81 (0.14%) | 64.91 | 64.59 - 65.76 | 0.3216 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.7469 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.655 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.336 times | Fri 14 November 2025 | 60.92 (-0.16%) | 61.29 | 60.00 - 62.45 | 0.81 times | Fri 07 November 2025 | 61.02 (1.7%) | 59.66 | 59.12 - 61.07 | 0.8377 times | Fri 31 October 2025 | 60.00 (0%) | 59.50 | 58.93 - 60.08 | 0.2368 times | Fri 31 October 2025 | 60.00 (-2.07%) | 61.69 | 58.93 - 61.95 | 1.2286 times | Fri 24 October 2025 | 61.27 (3.72%) | 59.47 | 59.26 - 61.63 | 1.2481 times | Fri 17 October 2025 | 59.07 (-7.17%) | 61.22 | 57.55 - 63.84 | 2.5793 times | Tue 07 October 2025 | 63.63 (0.28%) | 63.67 | 63.40 - 65.02 | 0.5011 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 63.68 and 66.9
| Monthly Target 1 | 61.15 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 64.37 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.81 (2.89%) | 62.63 | 62.54 - 65.76 | 0.2582 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8794 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.5245 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.1073 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1723 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2004 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.8078 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7323 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.3422 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9756 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7039 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 63.65 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.79 |
| 100 day DMA | 62.48 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.47 | 64.24 |
| 12 day EMA | 63.64 | 63.43 | 63.16 |
| 20 day EMA | 62.95 | 62.75 | 62.52 |
| 35 day EMA | 62.55 | 62.42 | 62.27 |
| 50 day EMA | 62.33 | 62.23 | 62.12 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.5 | 64.25 |
| 12 day SMA | 63.65 | 63.22 | 62.79 |
| 20 day SMA | 62.29 | 62.11 | 61.92 |
| 35 day SMA | 61.51 | 61.39 | 61.22 |
| 50 day SMA | 61.79 | 61.77 | 61.75 |
| 100 day SMA | 62.48 | 62.45 | 62.43 |
| 150 day SMA | 61.17 | 61.1 | 61.03 |
| 200 day SMA | 59.64 | 59.64 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.