Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 68.5 and 69.64
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.76 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 69.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.84 (-0.28%) | 68.75 | 68.15 - 69.29 | 0.8541 times | Thu 29 January 2026 | 69.03 (1.83%) | 68.16 | 67.82 - 69.05 | 0.7977 times | Wed 28 January 2026 | 67.79 (-0.69%) | 68.07 | 67.65 - 68.66 | 0.6775 times | Tue 27 January 2026 | 68.26 (0.5%) | 68.12 | 67.72 - 68.52 | 0.7461 times | Mon 26 January 2026 | 67.92 (0.44%) | 67.59 | 67.15 - 68.27 | 0.9019 times | Fri 23 January 2026 | 67.62 (-3.32%) | 69.75 | 67.45 - 70.01 | 1.5036 times | Thu 22 January 2026 | 69.94 (-0.21%) | 70.21 | 69.81 - 71.27 | 0.9958 times | Wed 21 January 2026 | 70.09 (4.66%) | 67.62 | 67.52 - 70.37 | 1.7609 times | Tue 20 January 2026 | 66.97 (-1.31%) | 66.64 | 66.58 - 67.81 | 0.962 times | Fri 16 January 2026 | 67.86 (-0.59%) | 68.16 | 67.76 - 68.47 | 0.8005 times | Thu 15 January 2026 | 68.26 (1.88%) | 66.92 | 66.69 - 68.66 | 0.8729 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 68 and 70.14
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.426666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 1.0434 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 1.37 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 1.1144 times | Fri 09 January 2026 | 67.48 (3.43%) | 65.24 | 65.02 - 68.67 | 1.2842 times | Fri 02 January 2026 | 65.24 (-1.94%) | 66.51 | 64.06 - 66.83 | 0.6327 times | Fri 26 December 2025 | 66.53 (-1.06%) | 67.00 | 66.23 - 67.57 | 0.4349 times | Fri 19 December 2025 | 67.24 (0.24%) | 67.58 | 66.69 - 68.09 | 1.0247 times | Fri 12 December 2025 | 67.08 (3.65%) | 64.91 | 64.59 - 67.98 | 1.4195 times | Fri 05 December 2025 | 64.72 (2.75%) | 62.63 | 62.54 - 65.17 | 0.893 times | Fri 28 November 2025 | 62.99 (2.24%) | 61.61 | 61.09 - 63.80 | 0.7832 times | Fri 21 November 2025 | 61.61 (1.13%) | 60.77 | 58.20 - 62.18 | 1.5972 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 66.45 and 73.66
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9665 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7937 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8434 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3861 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.046 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.1074 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.134 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7631 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6918 times | Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.268 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9216 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.3 |
| 20 day DMA | 67.69 |
| 35 day DMA | 67.28 |
| 50 day DMA | 65.95 |
| 100 day DMA | 64.23 |
| 150 day DMA | 63.49 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.41 | 68.1 |
| 12 day EMA | 68.2 | 68.08 | 67.91 |
| 20 day EMA | 67.75 | 67.63 | 67.48 |
| 35 day EMA | 66.75 | 66.63 | 66.49 |
| 50 day EMA | 65.77 | 65.64 | 65.5 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.12 | 68.31 |
| 12 day SMA | 68.3 | 68.08 | 67.89 |
| 20 day SMA | 67.69 | 67.49 | 67.31 |
| 35 day SMA | 67.28 | 67.17 | 67.05 |
| 50 day SMA | 65.95 | 65.74 | 65.58 |
| 100 day SMA | 64.23 | 64.19 | 64.15 |
| 150 day SMA | 63.49 | 63.41 | 63.33 |
| 200 day SMA | 61.52 | 61.42 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.