Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 56.39 and 58.12
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.22 (1.42%) | 55.65 | 55.56 - 57.29 | 1.1704 times |
| Tue 01 April 2025 | 56.42 (-0.76%) | 56.72 | 55.60 - 56.76 | 0.9594 times |
| Mon 31 March 2025 | 56.85 (0.78%) | 55.74 | 55.51 - 57.09 | 0.8472 times |
| Fri 28 March 2025 | 56.41 (-2.76%) | 57.32 | 55.96 - 57.86 | 0.9636 times |
| Wed 26 March 2025 | 58.01 (-0.72%) | 58.55 | 57.78 - 59.16 | 0.9036 times |
| Mon 24 March 2025 | 58.43 (2.04%) | 57.95 | 57.71 - 58.67 | 0.9284 times |
| Fri 21 March 2025 | 57.26 (-0.05%) | 56.83 | 56.38 - 57.58 | 1.4471 times |
| Thu 20 March 2025 | 57.29 (-0.68%) | 57.10 | 57.03 - 58.26 | 0.9779 times |
| Wed 19 March 2025 | 57.68 (1.25%) | 57.11 | 56.92 - 58.24 | 0.9525 times |
| Tue 18 March 2025 | 56.97 (-0.28%) | 57.06 | 56.45 - 57.30 | 0.85 times |
| Mon 17 March 2025 | 57.13 (0.65%) | 56.77 | 56.50 - 57.39 | 1.0834 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 56.37 and 58.15
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.22 (1.44%) | 55.74 | 55.51 - 57.29 | 0.5888 times |
| Fri 28 March 2025 | 56.41 (-1.48%) | 57.95 | 55.96 - 59.16 | 0.553 times |
| Fri 21 March 2025 | 57.26 (0.88%) | 56.77 | 56.38 - 58.26 | 1.0505 times |
| Fri 14 March 2025 | 56.76 (-1.61%) | 56.76 | 54.56 - 57.02 | 1.5376 times |
| Fri 07 March 2025 | 57.69 (-7.06%) | 62.26 | 56.38 - 62.75 | 1.7217 times |
| Fri 28 February 2025 | 62.07 (1.06%) | 61.95 | 60.61 - 62.25 | 1.0106 times |
| Fri 21 February 2025 | 61.42 (-3.87%) | 63.87 | 61.30 - 64.63 | 0.8886 times |
| Fri 14 February 2025 | 63.89 (-1.14%) | 64.67 | 63.02 - 64.97 | 0.8327 times |
| Fri 07 February 2025 | 64.63 (0.73%) | 62.30 | 61.80 - 65.57 | 0.8977 times |
| Fri 31 January 2025 | 64.16 (1.31%) | 63.53 | 63.06 - 65.01 | 0.9188 times |
| Fri 24 January 2025 | 63.33 (0.41%) | 63.56 | 62.37 - 64.25 | 0.7574 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 56.39 and 58.12
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.22 (0.65%) | 56.72 | 55.56 - 57.29 | 0.0916 times |
| Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.0939 times |
| Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7893 times |
| Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 1.0261 times |
| Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.7502 times |
| Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2803 times |
| Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.1636 times |
| Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9774 times |
| Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.2338 times |
| Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.5939 times |
| Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.99 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.05 |
| 35 day DMA | 59.48 |
| 50 day DMA | 60.79 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.9 | 57.14 |
| 12 day EMA | 57.22 | 57.22 | 57.37 |
| 20 day EMA | 57.75 | 57.81 | 57.96 |
| 35 day EMA | 58.95 | 59.05 | 59.21 |
| 50 day EMA | 60.48 | 60.61 | 60.78 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.22 | 57.39 |
| 12 day SMA | 57.2 | 57.03 | 56.97 |
| 20 day SMA | 57.05 | 57.25 | 57.53 |
| 35 day SMA | 59.48 | 59.69 | 59.95 |
| 50 day SMA | 60.79 | 60.9 | 61.02 |
| 100 day SMA | 61.85 | 61.87 | 61.89 |
| 150 day SMA | 60.16 | 60.15 | 60.14 |
| 200 day SMA | 58.07 | 58.02 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.