Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 41.48 and 42.56

Daily Target 141.29
Daily Target 241.67
Daily Target 342.373333333333
Daily Target 442.75
Daily Target 543.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 42.04 (-0.87%) 42.70 42.00 - 43.08 0.9701 times
Tue 19 September 2023 42.41 (-0.24%) 42.46 42.05 - 42.95 0.8571 times
Mon 18 September 2023 42.51 (-2.75%) 43.18 42.47 - 43.27 1.0105 times
Fri 15 September 2023 43.71 (-0.57%) 43.60 43.29 - 43.98 0.9478 times
Thu 14 September 2023 43.96 (1.97%) 43.66 43.43 - 44.10 0.8247 times
Wed 13 September 2023 43.11 (-1.21%) 43.85 42.74 - 44.00 1.1801 times
Tue 12 September 2023 43.64 (0.83%) 43.31 43.16 - 44.08 1.2719 times
Mon 11 September 2023 43.28 (-0.18%) 43.62 43.21 - 44.09 0.8886 times
Fri 08 September 2023 43.36 (0.91%) 43.07 42.47 - 43.53 0.9929 times
Thu 07 September 2023 42.97 (-1.35%) 43.36 42.82 - 43.70 1.0562 times
Wed 06 September 2023 43.56 (-2.31%) 44.49 43.33 - 44.85 1.1592 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 41.39 and 42.66

Weekly Target 141.17
Weekly Target 241.6
Weekly Target 342.436666666667
Weekly Target 442.87
Weekly Target 543.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 42.04 (-3.82%) 43.18 42.00 - 43.27 0.7643 times
Fri 15 September 2023 43.71 (0.81%) 43.62 42.74 - 44.10 1.3771 times
Fri 08 September 2023 43.36 (-4.95%) 45.52 42.47 - 45.53 1.1075 times
Fri 01 September 2023 45.62 (0%) 45.02 44.94 - 45.82 0.2559 times
Fri 01 September 2023 45.62 (3.07%) 43.81 43.81 - 45.82 1.0786 times
Mon 28 August 2023 44.26 (1.44%) 43.81 43.81 - 44.62 0.1943 times
Fri 25 August 2023 43.63 (-2.5%) 44.88 42.81 - 45.05 1.3328 times
Fri 18 August 2023 44.75 (-6.36%) 47.38 44.17 - 47.38 1.299 times
Fri 11 August 2023 47.79 (-1.59%) 48.76 46.85 - 49.09 1.1744 times
Fri 04 August 2023 48.56 (-0.33%) 48.80 47.09 - 49.13 1.4161 times
Fri 28 July 2023 48.72 (5.05%) 46.29 46.29 - 49.57 2.4077 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 40.11 and 43.93

Monthly Target 139.47
Monthly Target 240.75
Monthly Target 343.286666666667
Monthly Target 444.57
Monthly Target 547.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 September 2023 42.04 (-5.66%) 45.02 42.00 - 45.82 0.463 times
Thu 31 August 2023 44.56 (-8.48%) 48.42 42.81 - 49.09 0.7319 times
Mon 31 July 2023 48.69 (19.25%) 41.00 39.81 - 49.57 1.0157 times
Fri 30 June 2023 40.83 (4.77%) 39.21 38.71 - 44.98 1.2048 times
Wed 31 May 2023 38.97 (-8.65%) 42.70 34.52 - 42.83 2.0379 times
Fri 28 April 2023 42.66 (-2.74%) 44.00 40.67 - 44.59 1.1222 times
Fri 31 March 2023 43.86 (-28.75%) 61.01 41.28 - 61.37 2.3363 times
Tue 28 February 2023 61.56 (-0.9%) 61.75 60.76 - 65.32 0.303 times
Tue 31 January 2023 62.12 (5.75%) 59.22 57.28 - 62.13 0.3722 times
Fri 30 December 2022 58.74 (-8.96%) 64.85 56.37 - 64.94 0.413 times
Wed 30 November 2022 64.52 (0.89%) 64.40 60.96 - 65.97 0.3434 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S KRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 42.93
12 day DMA 43.26
20 day DMA 43.81
35 day DMA 44.77
50 day DMA 45.47
100 day DMA 43.08
150 day DMA 44.45
200 day DMA 48.45

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6742.9843.27
12 day EMA43.2443.4643.65
20 day EMA43.6943.8644.01
35 day EMA44.3744.5144.63
50 day EMA44.9645.0845.19

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9343.1443.39
12 day SMA43.2643.5643.83
20 day SMA43.8143.943.97
35 day SMA44.7744.9645.11
50 day SMA45.4745.545.52
100 day SMA43.0843.0443.01
150 day SMA44.4544.5944.72
200 day SMA48.4548.5448.63
Back to top | Use Dark Theme