SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 48.56 and 49.57

Daily Target 147.74
Daily Target 248.37
Daily Target 348.746666666667
Daily Target 449.38
Daily Target 549.76

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 49.01 (0.57%) 48.35 48.11 - 49.12 0.7115 times
Tue 23 April 2024 48.73 (1.14%) 48.14 47.87 - 49.06 0.967 times
Mon 22 April 2024 48.18 (1.82%) 47.30 47.22 - 48.42 1.0307 times
Fri 19 April 2024 47.32 (2.62%) 45.83 45.74 - 47.37 1.1435 times
Thu 18 April 2024 46.11 (0.61%) 45.76 45.63 - 46.43 0.7022 times
Wed 17 April 2024 45.83 (0.17%) 46.32 45.74 - 46.49 0.7895 times
Tue 16 April 2024 45.75 (-1.27%) 46.04 45.46 - 46.16 1.1754 times
Mon 15 April 2024 46.34 (-0.39%) 46.85 45.98 - 47.45 1.4825 times
Fri 12 April 2024 46.52 (-0.89%) 46.27 46.14 - 46.80 0.9679 times
Thu 11 April 2024 46.94 (0.09%) 47.11 46.23 - 47.26 1.0297 times
Wed 10 April 2024 46.90 (-4.96%) 48.15 46.55 - 48.20 2.1016 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 48.12 and 50.02

Weekly Target 146.55
Weekly Target 247.78
Weekly Target 348.45
Weekly Target 449.68
Weekly Target 550.35

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 49.01 (3.57%) 47.30 47.22 - 49.12 0.6036 times
Fri 19 April 2024 47.32 (1.72%) 46.85 45.46 - 47.45 1.1794 times
Fri 12 April 2024 46.52 (-3.51%) 48.34 46.14 - 49.51 1.1768 times
Fri 05 April 2024 48.21 (-4.12%) 50.35 47.82 - 50.40 0.831 times
Thu 28 March 2024 50.28 (3.73%) 48.57 48.20 - 50.48 0.5913 times
Fri 22 March 2024 48.47 (1.27%) 47.50 46.98 - 50.04 0.9563 times
Fri 15 March 2024 47.86 (-3.45%) 49.39 47.26 - 49.73 1.0764 times
Fri 08 March 2024 49.57 (4.12%) 47.70 47.34 - 50.50 1.98 times
Fri 01 March 2024 47.61 (-0.54%) 47.77 46.59 - 48.90 0.9132 times
Fri 23 February 2024 47.87 (-1.72%) 48.10 47.49 - 48.72 0.692 times
Fri 16 February 2024 48.71 (1.75%) 47.90 46.07 - 49.53 1.4444 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 44.77 and 49.71

Monthly Target 143.35
Monthly Target 246.18
Monthly Target 348.29
Monthly Target 451.12
Monthly Target 553.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 49.01 (-2.53%) 50.35 45.46 - 50.40 0.7149 times
Thu 28 March 2024 50.28 (4.45%) 47.44 46.59 - 50.50 0.9172 times
Thu 29 February 2024 48.14 (-3.14%) 49.87 45.67 - 50.07 1.1193 times
Wed 31 January 2024 49.70 (-5.21%) 51.93 48.43 - 53.22 0.9917 times
Fri 29 December 2023 52.43 (16.2%) 44.87 44.65 - 54.47 1.0288 times
Thu 30 November 2023 45.12 (13.74%) 39.62 39.21 - 45.68 0.9818 times
Tue 31 October 2023 39.67 (-5.03%) 41.74 37.66 - 42.92 1.2522 times
Fri 29 September 2023 41.77 (-6.26%) 45.02 40.54 - 45.82 0.851 times
Thu 31 August 2023 44.56 (-8.48%) 48.42 42.81 - 49.09 0.8976 times
Mon 31 July 2023 48.69 (19.25%) 41.00 39.81 - 49.57 1.2455 times
Fri 30 June 2023 40.83 (4.77%) 39.21 38.71 - 44.98 1.4774 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.25
20 day DMA 47.93
35 day DMA 48.22
50 day DMA 48.17
100 day DMA 49.4
150 day DMA 46.91
200 day DMA 46.54

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1147.6647.13
12 day EMA47.7147.4747.24
20 day EMA47.7747.6447.53
35 day EMA47.8847.8147.76
50 day EMA48.148.0648.03

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.2346.64
12 day SMA47.2547.2547.21
20 day SMA47.9347.8947.88
35 day SMA48.2248.2448.21
50 day SMA48.1748.1648.15
100 day SMA49.449.3949.35
150 day SMA46.9146.8646.81
200 day SMA46.5446.5146.49
Back to top | Use Dark Theme