Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 64.75 and 66.17
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 65.48 (-3.93%) | 66.61 | 65.43 - 66.85 | 0.7351 times | Tue 26 November 2024 | 68.16 (0%) | 68.48 | 68.03 - 68.75 | 0.8863 times | Tue 26 November 2024 | 68.16 (-1.07%) | 68.48 | 68.03 - 68.75 | 0.8863 times | Mon 25 November 2024 | 68.90 (1.64%) | 68.56 | 68.56 - 70.25 | 1.7783 times | Fri 22 November 2024 | 67.79 (2.51%) | 66.34 | 66.20 - 67.86 | 1.3119 times | Thu 21 November 2024 | 66.13 (1.49%) | 65.45 | 65.39 - 66.93 | 1.2787 times | Wed 20 November 2024 | 65.16 (-0.28%) | 65.34 | 64.43 - 65.60 | 0.7623 times | Tue 19 November 2024 | 65.34 (-0.58%) | 64.64 | 64.58 - 65.74 | 0.6727 times | Mon 18 November 2024 | 65.72 (-0.18%) | 65.86 | 65.63 - 66.24 | 0.6014 times | Fri 15 November 2024 | 65.84 (0.02%) | 65.80 | 65.03 - 66.49 | 1.087 times | Thu 14 November 2024 | 65.83 (-0.54%) | 66.36 | 65.47 - 66.65 | 0.807 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 64.75 and 66.17
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.92 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 65.48 (-3.93%) | 66.61 | 65.43 - 66.85 | 0.1526 times | Tue 26 November 2024 | 68.16 (0%) | 68.48 | 68.03 - 68.75 | 0.1839 times | Tue 26 November 2024 | 68.16 (0.55%) | 68.56 | 68.03 - 70.25 | 0.553 times | Fri 22 November 2024 | 67.79 (2.96%) | 65.86 | 64.43 - 67.86 | 0.9603 times | Fri 15 November 2024 | 65.84 (1.32%) | 66.19 | 65.03 - 67.96 | 1.2466 times | Fri 08 November 2024 | 64.98 (10.81%) | 58.38 | 57.39 - 67.12 | 2.4113 times | Fri 01 November 2024 | 58.64 (1.28%) | 58.52 | 58.27 - 60.82 | 1.1408 times | Fri 25 October 2024 | 57.90 (-2.92%) | 59.65 | 57.69 - 59.75 | 1.1209 times | Fri 18 October 2024 | 59.64 (2.77%) | 58.07 | 57.52 - 60.61 | 1.3049 times | Fri 11 October 2024 | 58.03 (3.92%) | 55.64 | 55.14 - 58.28 | 0.9258 times | Fri 04 October 2024 | 55.84 (-0.14%) | 55.89 | 53.89 - 56.99 | 0.8994 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 64.75 and 66.17
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 65.48 (-3.93%) | 66.61 | 65.43 - 66.85 | 0.0337 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2247 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.1131 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.9349 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1802 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.5246 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.947 times | Fri 31 May 2024 | 48.85 (3.89%) | 47.46 | 47.00 - 51.75 | 0.9325 times | Tue 30 April 2024 | 47.02 (-6.48%) | 50.35 | 45.46 - 50.40 | 1.0251 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 1.0842 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.3231 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 66.56 |
| 20 day DMA | 65.24 |
| 35 day DMA | 62.57 |
| 50 day DMA | 60.55 |
| 100 day DMA | 58.11 |
| 150 day DMA | 54.94 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 67.74 | 67.53 |
| 12 day EMA | 66.35 | 66.51 | 66.21 |
| 20 day EMA | 65.18 | 65.15 | 64.83 |
| 35 day EMA | 63.14 | 63 | 62.7 |
| 50 day EMA | 60.97 | 60.79 | 60.49 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.83 | 67.23 |
| 12 day SMA | 66.56 | 66.65 | 66.55 |
| 20 day SMA | 65.24 | 64.92 | 64.5 |
| 35 day SMA | 62.57 | 62.31 | 61.96 |
| 50 day SMA | 60.55 | 60.42 | 60.2 |
| 100 day SMA | 58.11 | 57.97 | 57.79 |
| 150 day SMA | 54.94 | 54.83 | 54.69 |
| 200 day SMA | 53.24 | 53.16 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.