Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 62.5 and 64.33
| Daily Target 1 | 61.04 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.873333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.19 (-0.41%) | 62.50 | 61.80 - 63.63 | 1.0372 times | Tue 17 March 2026 | 63.45 (-0.02%) | 63.25 | 62.77 - 64.44 | 0.6658 times | Mon 16 March 2026 | 63.46 (0.54%) | 63.81 | 63.46 - 64.30 | 0.6925 times | Fri 13 March 2026 | 63.12 (-0.54%) | 63.24 | 62.96 - 64.24 | 0.7815 times | Thu 12 March 2026 | 63.46 (-0.8%) | 62.69 | 62.39 - 63.88 | 1.139 times | Wed 11 March 2026 | 63.97 (-1.16%) | 64.59 | 63.37 - 64.76 | 0.9243 times | Tue 10 March 2026 | 64.72 (-0.08%) | 64.77 | 63.93 - 66.16 | 1.4029 times | Mon 09 March 2026 | 64.77 (-0.22%) | 63.16 | 62.44 - 65.23 | 1.1614 times | Fri 06 March 2026 | 64.91 (-2.54%) | 64.61 | 63.48 - 65.11 | 1.392 times | Thu 05 March 2026 | 66.60 (-1.33%) | 66.74 | 65.87 - 67.22 | 0.8033 times | Wed 04 March 2026 | 67.50 (0.3%) | 67.65 | 67.09 - 67.90 | 0.7905 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 61.18 and 63.82
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.19 (0.11%) | 63.81 | 61.80 - 64.44 | 0.5725 times | Fri 13 March 2026 | 63.12 (-2.76%) | 63.16 | 62.39 - 66.16 | 1.2928 times | Fri 06 March 2026 | 64.91 (-2.79%) | 65.70 | 63.48 - 68.19 | 1.3776 times | Fri 27 February 2026 | 66.77 (-7.13%) | 71.72 | 66.16 - 72.12 | 1.609 times | Fri 20 February 2026 | 71.90 (0.87%) | 71.37 | 70.22 - 72.72 | 0.7078 times | Fri 13 February 2026 | 71.28 (0%) | 70.65 | 69.79 - 71.59 | 0.2215 times | Fri 13 February 2026 | 71.28 (-3.18%) | 73.27 | 69.68 - 74.08 | 1.1948 times | Fri 06 February 2026 | 73.62 (6.94%) | 68.96 | 67.81 - 74.00 | 1.3687 times | Fri 30 January 2026 | 68.84 (1.8%) | 67.59 | 67.15 - 69.29 | 0.7157 times | Fri 23 January 2026 | 67.62 (-0.35%) | 66.64 | 66.58 - 71.27 | 0.9397 times | Fri 16 January 2026 | 67.86 (0.56%) | 66.94 | 65.84 - 68.66 | 0.7643 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.3 and 65.69
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.19 (-5.36%) | 65.70 | 61.80 - 68.19 | 0.8713 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.3707 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 0.9325 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.7659 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.8138 times | Fri 31 October 2025 | 60.00 (-5.21%) | 63.07 | 57.55 - 65.02 | 1.3374 times | Tue 30 September 2025 | 63.30 (-3.37%) | 64.71 | 62.45 - 66.96 | 1.0093 times | Fri 29 August 2025 | 65.51 (9.07%) | 59.20 | 57.79 - 66.06 | 1.0686 times | Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.0942 times | Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.7363 times | Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.6676 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 64.7 |
| 20 day DMA | 66.58 |
| 35 day DMA | 68.66 |
| 50 day DMA | 68.4 |
| 100 day DMA | 65.92 |
| 150 day DMA | 65.1 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.72 | 63.85 |
| 12 day EMA | 64.76 | 65.04 | 65.33 |
| 20 day EMA | 65.92 | 66.21 | 66.5 |
| 35 day EMA | 66.81 | 67.02 | 67.23 |
| 50 day EMA | 67.69 | 67.87 | 68.05 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.49 | 63.75 |
| 12 day SMA | 64.7 | 65.09 | 65.36 |
| 20 day SMA | 66.58 | 66.99 | 67.39 |
| 35 day SMA | 68.66 | 68.79 | 68.93 |
| 50 day SMA | 68.4 | 68.48 | 68.54 |
| 100 day SMA | 65.92 | 65.89 | 65.86 |
| 150 day SMA | 65.1 | 65.08 | 65.05 |
| 200 day SMA | 63.8 | 63.77 | 63.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.