SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 67.52 and 69.43

Daily Target 167.16
Daily Target 267.87
Daily Target 369.073333333333
Daily Target 469.78
Daily Target 570.98

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 11 May 2026 68.57 (-1.83%) 70.06 68.37 - 70.28 1.7176 times
Fri 08 May 2026 69.85 (-0.14%) 70.13 69.64 - 70.31 0.8798 times
Thu 07 May 2026 69.95 (-1.03%) 70.80 69.84 - 71.10 0.9938 times
Wed 06 May 2026 70.68 (-0.04%) 70.34 70.34 - 71.24 1.0223 times
Wed 06 May 2026 70.71 (1.14%) 70.34 70.34 - 71.24 1.1824 times
Tue 05 May 2026 69.91 (1.32%) 69.25 69.03 - 70.19 0.6523 times
Mon 04 May 2026 69.00 (-1.17%) 69.80 68.77 - 69.93 0.7682 times
Fri 01 May 2026 69.82 (-0.04%) 69.85 69.18 - 70.41 0.772 times
Thu 30 April 2026 69.85 (1.19%) 68.63 68.36 - 70.27 1.0743 times
Wed 29 April 2026 69.03 (-1.9%) 70.17 68.84 - 70.43 0.9374 times
Tue 28 April 2026 70.37 (0.47%) 70.54 70.16 - 71.03 1.05 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 67.52 and 69.43

Weekly Target 167.16
Weekly Target 267.87
Weekly Target 369.073333333333
Weekly Target 469.78
Weekly Target 570.98

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 11 May 2026 68.57 (-1.83%) 70.06 68.37 - 70.28 0.3719 times
Fri 08 May 2026 69.85 (-1.22%) 70.34 69.64 - 71.24 0.627 times
Wed 06 May 2026 70.71 (1.27%) 69.80 68.77 - 71.24 0.5636 times
Fri 01 May 2026 69.82 (1.32%) 68.79 68.36 - 71.03 1.0049 times
Fri 24 April 2026 68.91 (-2.07%) 69.82 68.76 - 71.04 1.1526 times
Fri 17 April 2026 70.37 (2.06%) 68.60 68.23 - 71.44 1.1921 times
Fri 10 April 2026 68.95 (4.53%) 65.90 65.64 - 70.07 0.9641 times
Thu 02 April 2026 65.96 (4.1%) 63.37 63.37 - 66.48 1.2147 times
Fri 27 March 2026 63.36 (0.51%) 64.09 63.05 - 65.27 1.5783 times
Fri 20 March 2026 63.04 (-0.13%) 63.81 61.80 - 64.44 1.3308 times
Fri 13 March 2026 63.12 (-2.76%) 63.16 62.39 - 66.16 2.0639 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 67.04 and 69.91

Monthly Target 166.52
Monthly Target 267.55
Monthly Target 369.393333333333
Monthly Target 470.42
Monthly Target 572.26

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 11 May 2026 68.57 (-1.83%) 69.85 68.37 - 71.24 0.3001 times
Thu 30 April 2026 69.85 (7.21%) 65.50 64.47 - 71.44 0.8008 times
Tue 31 March 2026 65.15 (-2.43%) 65.70 61.80 - 68.19 1.374 times
Fri 27 February 2026 66.77 (-3.01%) 68.96 66.16 - 74.08 1.4133 times
Fri 30 January 2026 68.84 (6.2%) 64.91 64.06 - 71.27 0.9615 times
Wed 31 December 2025 64.82 (2.91%) 62.63 62.54 - 68.09 0.7897 times
Fri 28 November 2025 62.99 (4.98%) 59.66 58.20 - 63.80 0.8391 times
Fri 31 October 2025 60.00 (-5.21%) 63.07 57.55 - 65.02 1.379 times
Tue 30 September 2025 63.30 (-3.37%) 64.71 62.45 - 66.96 1.0407 times
Fri 29 August 2025 65.51 (9.07%) 59.20 57.79 - 66.06 1.1018 times
Thu 31 July 2025 60.06 (1.13%) 59.25 59.04 - 64.15 1.1282 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 69.95
12 day DMA 69.82
20 day DMA 69.72
35 day DMA 68.32
50 day DMA 67.25
100 day DMA 68.02
150 day DMA 66.09
200 day DMA 65.37

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5570.0470.13
12 day EMA69.6469.8469.84
20 day EMA69.3669.4469.4
35 day EMA68.5868.5868.5
50 day EMA67.6467.667.51

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9570.2270.05
12 day SMA69.8269.8469.86
20 day SMA69.7269.7669.74
35 day SMA68.3268.1967.99
50 day SMA67.2567.2167.22
100 day SMA68.0268.0167.98
150 day SMA66.0966.0566.01
200 day SMA65.3765.3565.31
Back to top | Use Dark Theme