Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 69.6 and 70.73
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.46 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (-0.52%) | 70.93 | 69.92 - 71.05 | 0.4517 times | Fri 02 October 2026 | 70.78 (1.17%) | 70.55 | 70.34 - 71.36 | 1.1745 times | Thu 01 October 2026 | 69.96 (0.75%) | 68.92 | 67.97 - 70.01 | 1.0657 times | Wed 30 September 2026 | 69.44 (-0.56%) | 69.82 | 69.11 - 70.26 | 1.4051 times | Tue 29 September 2026 | 69.83 (-1.02%) | 70.66 | 69.45 - 70.98 | 1.2546 times | Mon 28 September 2026 | 70.55 (-1.37%) | 71.48 | 70.53 - 71.56 | 1.0133 times | Fri 25 September 2026 | 71.53 (0.83%) | 71.22 | 71.16 - 71.93 | 0.6421 times | Thu 24 September 2026 | 70.94 (0.8%) | 70.61 | 70.09 - 71.10 | 0.9115 times | Wed 23 September 2026 | 70.38 (-1.14%) | 71.02 | 70.36 - 71.38 | 1.0341 times | Tue 22 September 2026 | 71.19 (-1.11%) | 72.45 | 71.17 - 72.68 | 1.0476 times | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.553 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 69.6 and 70.73
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.46 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (-0.52%) | 70.93 | 69.92 - 71.05 | 0.1311 times | Fri 02 October 2026 | 70.78 (-1.05%) | 71.48 | 67.97 - 71.56 | 1.7159 times | Fri 25 September 2026 | 71.53 (-1.68%) | 72.23 | 70.09 - 72.87 | 1.2153 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.1999 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.7498 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.1493 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 0.8616 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.3221 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.6833 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 0.9717 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 0.8396 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.19 and 72.58
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.41 (1.4%) | 68.92 | 67.97 - 71.36 | 0.1569 times | Wed 30 September 2026 | 69.44 (-5.6%) | 73.36 | 69.11 - 75.50 | 1.0325 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.8193 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.9019 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 1.0158 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.9321 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.9049 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5528 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5971 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.0866 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8924 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 70.81 |
| 20 day DMA | 71.95 |
| 35 day DMA | 73.16 |
| 50 day DMA | 74.24 |
| 100 day DMA | 73.39 |
| 150 day DMA | 71.35 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.37 | 70.17 |
| 12 day EMA | 70.96 | 71.06 | 71.11 |
| 20 day EMA | 71.69 | 71.82 | 71.93 |
| 35 day EMA | 72.83 | 72.97 | 73.1 |
| 50 day EMA | 73.95 | 74.09 | 74.23 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.11 | 70.26 |
| 12 day SMA | 70.81 | 71.01 | 71.17 |
| 20 day SMA | 71.95 | 72.19 | 72.39 |
| 35 day SMA | 73.16 | 73.38 | 73.57 |
| 50 day SMA | 74.24 | 74.34 | 74.44 |
| 100 day SMA | 73.39 | 73.36 | 73.34 |
| 150 day SMA | 71.35 | 71.33 | 71.31 |
| 200 day SMA | 70.71 | 70.7 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.