SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 43.14 and 44.63
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.37 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 43.90 (0.87%) | 45.13 | 43.86 - 45.35 | 0.5122 times | Fri 24 March 2023 | 43.52 (3.03%) | 41.55 | 41.28 - 43.67 | 0.9204 times | Thu 23 March 2023 | 42.24 (-2.78%) | 43.95 | 41.90 - 44.25 | 0.9122 times | Wed 22 March 2023 | 43.45 (-5.69%) | 45.96 | 43.38 - 46.15 | 0.9591 times | Tue 21 March 2023 | 46.07 (5.76%) | 45.78 | 45.16 - 46.47 | 0.7107 times | Mon 20 March 2023 | 43.56 (0.28%) | 44.72 | 43.47 - 45.58 | 1.1242 times | Fri 17 March 2023 | 43.44 (-5.99%) | 45.10 | 43.13 - 45.46 | 1.0007 times | Thu 16 March 2023 | 46.21 (3.52%) | 43.86 | 42.95 - 47.51 | 1.4551 times | Wed 15 March 2023 | 44.64 (-1.63%) | 43.19 | 42.77 - 45.14 | 1.1616 times | Tue 14 March 2023 | 45.38 (2.09%) | 49.16 | 44.61 - 49.42 | 1.2438 times | Mon 13 March 2023 | 44.45 (-12.31%) | 44.32 | 41.92 - 47.58 | 1.8155 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 43.14 and 44.63
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 43.90 (0.87%) | 45.13 | 43.86 - 45.35 | 0.2768 times | Fri 24 March 2023 | 43.52 (0.18%) | 44.72 | 41.28 - 46.47 | 2.5003 times | Fri 17 March 2023 | 43.44 (-14.3%) | 44.32 | 41.92 - 49.42 | 3.6082 times | Fri 10 March 2023 | 50.69 (-16.05%) | 60.54 | 48.44 - 60.87 | 1.9684 times | Fri 03 March 2023 | 60.38 (-2.11%) | 62.12 | 59.05 - 62.55 | 0.4053 times | Fri 24 February 2023 | 61.68 (-2.41%) | 62.60 | 60.76 - 62.72 | 0.2315 times | Fri 17 February 2023 | 63.20 (0%) | 62.88 | 62.48 - 63.29 | 0.0553 times | Fri 17 February 2023 | 63.20 (0.33%) | 62.94 | 62.48 - 64.12 | 0.2825 times | Fri 10 February 2023 | 62.99 (-2.67%) | 64.33 | 62.63 - 64.96 | 0.282 times | Fri 03 February 2023 | 64.72 (6.2%) | 60.46 | 60.28 - 65.32 | 0.3898 times | Fri 27 January 2023 | 60.94 (1.96%) | 59.91 | 59.03 - 61.11 | 0.3576 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 32.55 and 52.64
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 43.90 (-28.69%) | 61.01 | 41.28 - 61.37 | 3.8601 times | Tue 28 February 2023 | 61.56 (-0.9%) | 61.75 | 60.76 - 65.32 | 0.5495 times | Tue 31 January 2023 | 62.12 (5.75%) | 59.22 | 57.28 - 62.13 | 0.675 times | Fri 30 December 2022 | 58.74 (-8.96%) | 64.85 | 56.37 - 64.94 | 0.7491 times | Wed 30 November 2022 | 64.52 (0.89%) | 64.40 | 60.96 - 65.97 | 0.6227 times | Mon 31 October 2022 | 63.95 (8.61%) | 59.54 | 58.51 - 64.32 | 0.8033 times | Fri 30 September 2022 | 58.88 (-5.93%) | 62.31 | 58.39 - 65.01 | 0.762 times | Wed 31 August 2022 | 62.59 (-1.87%) | 63.39 | 62.44 - 68.83 | 0.5872 times | Fri 29 July 2022 | 63.78 (9.8%) | 57.86 | 56.09 - 64.03 | 0.5933 times | Thu 30 June 2022 | 58.09 (-9.62%) | 64.42 | 56.58 - 65.08 | 0.7977 times | Tue 31 May 2022 | 64.27 (3.93%) | 62.28 | 58.71 - 65.48 | 1.1057 times |
Indicator Analysis of SpdrS
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 36, while middle bands are at 44 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.8 |
| 20 day DMA | 50.45 |
| 35 day DMA | 55.78 |
| 50 day DMA | 57.39 |
| 100 day DMA | 59.12 |
| 150 day DMA | 60.06 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.81 | 43.95 |
| 12 day EMA | 46.18 | 46.59 | 47.15 |
| 20 day EMA | 49.11 | 49.66 | 50.31 |
| 35 day EMA | 52.63 | 53.14 | 53.71 |
| 50 day EMA | 56.28 | 56.78 | 57.32 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.77 | 43.75 |
| 12 day SMA | 44.8 | 45.56 | 46.74 |
| 20 day SMA | 50.45 | 51.34 | 52.24 |
| 35 day SMA | 55.78 | 56.35 | 56.96 |
| 50 day SMA | 57.39 | 57.73 | 58.07 |
| 100 day SMA | 59.12 | 59.32 | 59.5 |
| 150 day SMA | 60.06 | 60.19 | 60.34 |
| 200 day SMA | 60.61 | 60.68 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.