Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 51.24 and 51.97
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 51.42 (0.9%) | 51.14 | 51.05 - 51.78 | 2.5714 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 1.8711 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (-0.02%) | 50.71 | 50.29 - 51.44 | 0 times | Tue 15 April 2025 | 50.97 (1.7%) | 50.28 | 50.22 - 51.65 | 1.4871 times | Mon 14 April 2025 | 50.12 (1.75%) | 50.01 | 48.83 - 50.33 | 1.542 times | Fri 11 April 2025 | 49.26 (-0.28%) | 48.72 | 47.83 - 49.76 | 2.5285 times | Thu 10 April 2025 | 49.40 (-6.14%) | 51.11 | 47.95 - 51.34 | 3.1382 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 50.86 and 52.35
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 51.42 (0.9%) | 50.71 | 50.29 - 51.78 | 1.038 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times | Wed 16 April 2025 | 50.96 (3.45%) | 50.01 | 48.83 - 51.65 | 0.7078 times | Fri 11 April 2025 | 49.26 (0%) | 47.50 | 47.06 - 53.37 | 3.5598 times | Fri 04 April 2025 | 49.26 (-12.68%) | 55.74 | 47.14 - 57.29 | 2.5783 times | Fri 28 March 2025 | 56.41 (-1.48%) | 57.95 | 55.96 - 59.16 | 0.7298 times | Fri 21 March 2025 | 57.26 (0.88%) | 56.77 | 56.38 - 58.26 | 1.3863 times | Fri 14 March 2025 | 56.76 (-1.61%) | 56.76 | 54.56 - 57.02 | 2.0292 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 44.13 and 54.36
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 51.42 (-9.55%) | 56.72 | 47.06 - 57.29 | 1.1303 times | Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 0.9792 times | Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7066 times | Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 0.9185 times | Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.6715 times | Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.1461 times | Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.0416 times | Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 0.8749 times | Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.1045 times | Wed 31 July 2024 | 58.28 (18.7%) | 49.00 | 47.67 - 59.59 | 1.4268 times | Fri 28 June 2024 | 49.10 (0.51%) | 49.33 | 45.76 - 49.40 | 0.8863 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.76 |
| 35 day DMA | 54.01 |
| 50 day DMA | 56.52 |
| 100 day DMA | 59.8 |
| 150 day DMA | 59.54 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.91 | 50.89 |
| 12 day EMA | 51.28 | 51.25 | 51.3 |
| 20 day EMA | 52.16 | 52.24 | 52.38 |
| 35 day EMA | 54.24 | 54.41 | 54.61 |
| 50 day EMA | 56.64 | 56.85 | 57.09 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.96 | 50.96 |
| 12 day SMA | 50.8 | 50.58 | 50.44 |
| 20 day SMA | 51.76 | 52.09 | 52.46 |
| 35 day SMA | 54.01 | 54.22 | 54.52 |
| 50 day SMA | 56.52 | 56.77 | 57.04 |
| 100 day SMA | 59.8 | 59.94 | 60.09 |
| 150 day SMA | 59.54 | 59.57 | 59.6 |
| 200 day SMA | 58.32 | 58.31 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.