Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 71.53 and 72.43
| Daily Target 1 | 71.38 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.276666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.7604 times | Fri 18 September 2026 | 72.75 (-0.03%) | 72.61 | 71.99 - 72.91 | 1.0066 times | Thu 17 September 2026 | 72.77 (0.01%) | 72.97 | 72.57 - 73.79 | 0.8147 times | Wed 16 September 2026 | 72.76 (-1.77%) | 74.06 | 71.58 - 74.17 | 1.7291 times | Tue 15 September 2026 | 74.07 (-0.07%) | 73.95 | 73.74 - 74.73 | 0.9804 times | Mon 14 September 2026 | 74.12 (0.3%) | 73.86 | 73.68 - 74.69 | 1.1555 times | Fri 11 September 2026 | 73.90 (0.12%) | 74.54 | 73.13 - 74.85 | 0.8995 times | Thu 10 September 2026 | 73.81 (0.49%) | 73.20 | 72.63 - 73.84 | 0.8866 times | Wed 09 September 2026 | 73.45 (-1.16%) | 73.62 | 73.12 - 74.17 | 0.9383 times | Tue 08 September 2026 | 74.31 (-1.28%) | 75.00 | 74.25 - 75.25 | 0.8289 times | Fri 04 September 2026 | 75.27 (0.53%) | 74.58 | 74.46 - 75.50 | 0.989 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 71.53 and 72.43
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.99 (-1.04%) | 72.23 | 71.97 - 72.87 | 0.1981 times | Fri 18 September 2026 | 72.75 (-1.56%) | 73.86 | 71.58 - 74.73 | 1.4816 times | Fri 11 September 2026 | 73.90 (-1.82%) | 75.00 | 72.63 - 75.25 | 0.9258 times | Fri 04 September 2026 | 75.27 (1.31%) | 74.15 | 72.42 - 75.50 | 1.4191 times | Fri 28 August 2026 | 74.30 (-0.75%) | 74.95 | 73.46 - 75.59 | 1.0638 times | Fri 21 August 2026 | 74.86 (-3.94%) | 77.72 | 74.25 - 78.24 | 1.6324 times | Fri 14 August 2026 | 77.93 (2.26%) | 75.84 | 75.48 - 78.23 | 0.8436 times | Fri 07 August 2026 | 76.21 (0.17%) | 76.46 | 75.84 - 78.35 | 1.1998 times | Fri 31 July 2026 | 76.08 (0.48%) | 76.06 | 75.23 - 76.94 | 1.0366 times | Fri 24 July 2026 | 75.72 (0%) | 75.39 | 75.08 - 76.20 | 0.1993 times | Fri 24 July 2026 | 75.72 (-1.28%) | 76.65 | 73.95 - 77.00 | 1.2299 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 69.83 and 73.75
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 73.023333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 71.99 (-2.13%) | 73.36 | 71.58 - 75.50 | 0.5883 times | Mon 31 August 2026 | 73.56 (-3.31%) | 76.46 | 73.45 - 78.35 | 0.7947 times | Fri 31 July 2026 | 76.08 (1.66%) | 74.82 | 72.92 - 78.10 | 0.8749 times | Tue 30 June 2026 | 74.84 (7.51%) | 69.53 | 67.81 - 75.38 | 0.9853 times | Fri 29 May 2026 | 69.61 (-0.34%) | 69.85 | 66.42 - 71.24 | 0.9041 times | Thu 30 April 2026 | 69.85 (7.21%) | 65.50 | 64.47 - 71.44 | 0.8777 times | Tue 31 March 2026 | 65.15 (-2.43%) | 65.70 | 61.80 - 68.19 | 1.5061 times | Fri 27 February 2026 | 66.77 (-3.01%) | 68.96 | 66.16 - 74.08 | 1.5492 times | Fri 30 January 2026 | 68.84 (6.2%) | 64.91 | 64.06 - 71.27 | 1.054 times | Wed 31 December 2025 | 64.82 (2.91%) | 62.63 | 62.54 - 68.09 | 0.8656 times | Fri 28 November 2025 | 62.99 (4.98%) | 59.66 | 58.20 - 63.80 | 0.9198 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.67 |
| 20 day DMA | 73.84 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.33 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.27 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.14 | 73.33 |
| 12 day EMA | 73.39 | 73.65 | 73.81 |
| 20 day EMA | 73.86 | 74.06 | 74.2 |
| 35 day EMA | 74.43 | 74.57 | 74.68 |
| 50 day EMA | 75.01 | 75.13 | 75.23 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.29 | 73.52 |
| 12 day SMA | 73.67 | 73.86 | 73.85 |
| 20 day SMA | 73.84 | 73.98 | 74.08 |
| 35 day SMA | 75.04 | 75.16 | 75.25 |
| 50 day SMA | 75.33 | 75.39 | 75.44 |
| 100 day SMA | 73.28 | 73.26 | 73.22 |
| 150 day SMA | 71.27 | 71.27 | 71.26 |
| 200 day SMA | 70.51 | 70.48 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.