Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 45.87 and 46.67
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.056666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.11 (0.61%) | 45.76 | 45.63 - 46.43 | 0.7014 times | Wed 17 April 2024 | 45.83 (0.17%) | 46.32 | 45.74 - 46.49 | 0.7885 times | Tue 16 April 2024 | 45.75 (-1.27%) | 46.04 | 45.46 - 46.16 | 1.174 times | Mon 15 April 2024 | 46.34 (-0.39%) | 46.85 | 45.98 - 47.45 | 1.4807 times | Fri 12 April 2024 | 46.52 (-0.89%) | 46.27 | 46.14 - 46.80 | 0.9667 times | Thu 11 April 2024 | 46.94 (0.09%) | 47.11 | 46.23 - 47.26 | 1.0285 times | Wed 10 April 2024 | 46.90 (-4.96%) | 48.15 | 46.55 - 48.20 | 2.0991 times | Tue 09 April 2024 | 49.35 (0.65%) | 49.28 | 48.90 - 49.51 | 0.6304 times | Mon 08 April 2024 | 49.03 (1.7%) | 48.34 | 48.20 - 49.23 | 0.5506 times | Fri 05 April 2024 | 48.21 (0.06%) | 47.90 | 47.82 - 48.42 | 0.5801 times | Thu 04 April 2024 | 48.18 (-0.21%) | 48.87 | 48.04 - 49.32 | 0.8703 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 44.79 and 46.78
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.11 (-0.88%) | 46.85 | 45.46 - 47.45 | 0.8734 times | Fri 12 April 2024 | 46.52 (-3.51%) | 48.34 | 46.14 - 49.51 | 1.1117 times | Fri 05 April 2024 | 48.21 (-4.12%) | 50.35 | 47.82 - 50.40 | 0.785 times | Thu 28 March 2024 | 50.28 (3.73%) | 48.57 | 48.20 - 50.48 | 0.5585 times | Fri 22 March 2024 | 48.47 (1.27%) | 47.50 | 46.98 - 50.04 | 0.9034 times | Fri 15 March 2024 | 47.86 (-3.45%) | 49.39 | 47.26 - 49.73 | 1.0168 times | Fri 08 March 2024 | 49.57 (4.12%) | 47.70 | 47.34 - 50.50 | 1.8704 times | Fri 01 March 2024 | 47.61 (-0.54%) | 47.77 | 46.59 - 48.90 | 0.8626 times | Fri 23 February 2024 | 47.87 (-1.72%) | 48.10 | 47.49 - 48.72 | 0.6537 times | Fri 16 February 2024 | 48.71 (1.75%) | 47.90 | 46.07 - 49.53 | 1.3645 times | Fri 09 February 2024 | 47.87 (-1.03%) | 47.93 | 45.67 - 48.05 | 1.5675 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 43.32 and 48.26
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 46.11 (-8.29%) | 50.35 | 45.46 - 50.40 | 0.5621 times | Thu 28 March 2024 | 50.28 (4.45%) | 47.44 | 46.59 - 50.50 | 0.9323 times | Thu 29 February 2024 | 48.14 (-3.14%) | 49.87 | 45.67 - 50.07 | 1.1377 times | Wed 31 January 2024 | 49.70 (-5.21%) | 51.93 | 48.43 - 53.22 | 1.0081 times | Fri 29 December 2023 | 52.43 (16.2%) | 44.87 | 44.65 - 54.47 | 1.0457 times | Thu 30 November 2023 | 45.12 (13.74%) | 39.62 | 39.21 - 45.68 | 0.998 times | Tue 31 October 2023 | 39.67 (-5.03%) | 41.74 | 37.66 - 42.92 | 1.2728 times | Fri 29 September 2023 | 41.77 (-6.26%) | 45.02 | 40.54 - 45.82 | 0.865 times | Thu 31 August 2023 | 44.56 (-8.48%) | 48.42 | 42.81 - 49.09 | 0.9123 times | Mon 31 July 2023 | 48.69 (19.25%) | 41.00 | 39.81 - 49.57 | 1.266 times | Fri 30 June 2023 | 40.83 (4.77%) | 39.21 | 38.71 - 44.98 | 1.5017 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 47.29 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.11 |
| 100 day DMA | 49.29 |
| 150 day DMA | 46.74 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.34 | 46.6 |
| 12 day EMA | 47.02 | 47.18 | 47.43 |
| 20 day EMA | 47.48 | 47.62 | 47.81 |
| 35 day EMA | 47.82 | 47.92 | 48.04 |
| 50 day EMA | 47.92 | 47.99 | 48.08 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.28 | 46.49 |
| 12 day SMA | 47.29 | 47.48 | 47.76 |
| 20 day SMA | 48.01 | 48.15 | 48.22 |
| 35 day SMA | 48.21 | 48.25 | 48.32 |
| 50 day SMA | 48.11 | 48.13 | 48.17 |
| 100 day SMA | 49.29 | 49.27 | 49.25 |
| 150 day SMA | 46.74 | 46.73 | 46.71 |
| 200 day SMA | 46.44 | 46.41 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.