Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 61.82 and 62.44
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.946666666667 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.04 (0.36%) | 62.01 | 61.59 - 62.21 | 0.7745 times |
| Tue 19 August 2025 | 61.82 (-0.18%) | 61.74 | 61.65 - 62.56 | 0.8673 times |
| Mon 18 August 2025 | 61.93 (0.55%) | 61.43 | 61.19 - 61.94 | 0.5688 times |
| Fri 15 August 2025 | 61.59 (-1.61%) | 62.80 | 61.57 - 62.80 | 1.1096 times |
| Thu 14 August 2025 | 62.60 (-0.06%) | 61.80 | 61.65 - 62.67 | 0.9053 times |
| Wed 13 August 2025 | 62.64 (1.79%) | 61.98 | 61.58 - 62.68 | 1.5151 times |
| Tue 12 August 2025 | 61.54 (3.6%) | 60.00 | 59.88 - 61.61 | 1.4742 times |
| Mon 11 August 2025 | 59.40 (-0.27%) | 59.65 | 59.15 - 59.99 | 0.8642 times |
| Fri 08 August 2025 | 59.56 (1.21%) | 59.53 | 58.90 - 59.74 | 0.8227 times |
| Thu 07 August 2025 | 58.85 (-0.88%) | 60.07 | 58.65 - 60.09 | 1.0983 times |
| Wed 06 August 2025 | 59.37 (-0.8%) | 59.94 | 59.30 - 59.96 | 0.8052 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 61.62 and 62.99
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.04 (0.73%) | 61.43 | 61.19 - 62.56 | 0.5109 times |
| Fri 15 August 2025 | 61.59 (3.41%) | 59.65 | 59.15 - 62.80 | 1.3563 times |
| Fri 08 August 2025 | 59.56 (1.26%) | 59.80 | 58.55 - 60.09 | 0.896 times |
| Fri 01 August 2025 | 58.82 (-5.02%) | 62.23 | 57.79 - 62.38 | 1.1957 times |
| Fri 25 July 2025 | 61.93 (-2.12%) | 63.57 | 60.84 - 64.15 | 1.0536 times |
| Fri 18 July 2025 | 63.27 (0.6%) | 62.85 | 60.68 - 63.70 | 1.2269 times |
| Fri 11 July 2025 | 62.89 (-0.54%) | 62.81 | 62.15 - 64.02 | 1.0281 times |
| Thu 03 July 2025 | 63.23 (6.36%) | 59.75 | 59.04 - 63.75 | 1.1962 times |
| Fri 27 June 2025 | 59.45 (4.37%) | 56.32 | 56.21 - 59.97 | 1.1141 times |
| Fri 20 June 2025 | 56.96 (1.3%) | 55.98 | 55.55 - 57.17 | 0.4221 times |
| Fri 13 June 2025 | 56.23 (-3.09%) | 58.35 | 56.12 - 59.35 | 0.931 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 59.92 and 64.93
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 62.04 (3.3%) | 59.20 | 57.79 - 62.80 | 0.8154 times |
| Thu 31 July 2025 | 60.06 (1.13%) | 59.25 | 59.04 - 64.15 | 1.2989 times |
| Mon 30 June 2025 | 59.39 (4.41%) | 56.65 | 55.55 - 60.02 | 0.874 times |
| Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.7924 times |
| Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.4524 times |
| Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.0556 times |
| Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.7617 times |
| Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 0.9902 times |
| Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.7239 times |
| Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.2355 times |
| Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.1229 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.09 |
| 35 day DMA | 61.83 |
| 50 day DMA | 60.67 |
| 100 day DMA | 57.61 |
| 150 day DMA | 58.75 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.73 | 61.68 |
| 12 day EMA | 61.44 | 61.33 | 61.24 |
| 20 day EMA | 61.3 | 61.22 | 61.16 |
| 35 day EMA | 60.75 | 60.67 | 60.6 |
| 50 day EMA | 60.48 | 60.42 | 60.36 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.12 | 62.06 |
| 12 day SMA | 60.93 | 60.66 | 60.52 |
| 20 day SMA | 61.09 | 61.16 | 61.22 |
| 35 day SMA | 61.83 | 61.75 | 61.69 |
| 50 day SMA | 60.67 | 60.56 | 60.46 |
| 100 day SMA | 57.61 | 57.56 | 57.5 |
| 150 day SMA | 58.75 | 58.75 | 58.75 |
| 200 day SMA | 59.75 | 59.73 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.