SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 51.24 and 51.97

Daily Target 150.69
Daily Target 251.05
Daily Target 351.416666666667
Daily Target 451.78
Daily Target 552.15

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 17 April 2025 51.42 (0.9%) 51.14 51.05 - 51.78 2.5714 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 1.8711 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (-0.02%) 50.71 50.29 - 51.44 0 times
Tue 15 April 2025 50.97 (1.7%) 50.28 50.22 - 51.65 1.4871 times
Mon 14 April 2025 50.12 (1.75%) 50.01 48.83 - 50.33 1.542 times
Fri 11 April 2025 49.26 (-0.28%) 48.72 47.83 - 49.76 2.5285 times
Thu 10 April 2025 49.40 (-6.14%) 51.11 47.95 - 51.34 3.1382 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 50.86 and 52.35

Weekly Target 149.67
Weekly Target 250.55
Weekly Target 351.163333333333
Weekly Target 452.04
Weekly Target 552.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 17 April 2025 51.42 (0.9%) 50.71 50.29 - 51.78 1.038 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (0%) 50.71 50.29 - 51.44 0 times
Wed 16 April 2025 50.96 (3.45%) 50.01 48.83 - 51.65 0.7078 times
Fri 11 April 2025 49.26 (0%) 47.50 47.06 - 53.37 3.5598 times
Fri 04 April 2025 49.26 (-12.68%) 55.74 47.14 - 57.29 2.5783 times
Fri 28 March 2025 56.41 (-1.48%) 57.95 55.96 - 59.16 0.7298 times
Fri 21 March 2025 57.26 (0.88%) 56.77 56.38 - 58.26 1.3863 times
Fri 14 March 2025 56.76 (-1.61%) 56.76 54.56 - 57.02 2.0292 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 44.13 and 54.36

Monthly Target 141.69
Monthly Target 246.56
Monthly Target 351.923333333333
Monthly Target 456.79
Monthly Target 562.15

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 17 April 2025 51.42 (-9.55%) 56.72 47.06 - 57.29 1.1303 times
Mon 31 March 2025 56.85 (-8.41%) 62.26 54.56 - 62.75 0.9792 times
Fri 28 February 2025 62.07 (-3.26%) 62.30 60.61 - 65.57 0.7066 times
Fri 31 January 2025 64.16 (6.31%) 60.72 57.67 - 65.01 0.9185 times
Tue 31 December 2024 60.35 (-11.46%) 66.61 59.28 - 66.85 0.6715 times
Tue 26 November 2024 68.16 (15.62%) 59.30 57.39 - 70.25 1.1461 times
Thu 31 October 2024 58.95 (4.15%) 56.25 53.89 - 60.82 1.0416 times
Mon 30 September 2024 56.60 (-2.13%) 57.27 52.76 - 59.14 0.8749 times
Fri 30 August 2024 57.83 (-0.77%) 58.15 50.53 - 58.43 1.1045 times
Wed 31 July 2024 58.28 (18.7%) 49.00 47.67 - 59.59 1.4268 times
Fri 28 June 2024 49.10 (0.51%) 49.33 45.76 - 49.40 0.8863 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 51.05
12 day DMA 50.8
20 day DMA 51.76
35 day DMA 54.01
50 day DMA 56.52
100 day DMA 59.8
150 day DMA 59.54
200 day DMA 58.32

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0850.9150.89
12 day EMA51.2851.2551.3
20 day EMA52.1652.2452.38
35 day EMA54.2454.4154.61
50 day EMA56.6456.8557.09

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0550.9650.96
12 day SMA50.850.5850.44
20 day SMA51.7652.0952.46
35 day SMA54.0154.2254.52
50 day SMA56.5256.7757.04
100 day SMA59.859.9460.09
150 day SMA59.5459.5759.6
200 day SMA58.3258.3158.3
Back to top | Use Dark Theme