Login or Join
HomepageSpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KRE are 57.66 and 58.43
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 57.79 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.02 (2.51%) | 57.53 | 57.29 - 58.06 | 1.0251 times |
| Thu 05 June 2025 | 56.60 (-0.07%) | 56.67 | 56.11 - 56.96 | 0.9163 times |
| Wed 04 June 2025 | 56.64 (-1.24%) | 57.30 | 56.63 - 57.59 | 0.9992 times |
| Tue 03 June 2025 | 57.35 (1.58%) | 56.25 | 56.13 - 57.52 | 0.9864 times |
| Mon 02 June 2025 | 56.46 (-0.74%) | 56.65 | 55.61 - 56.75 | 0.9464 times |
| Fri 30 May 2025 | 56.88 (-0.72%) | 57.02 | 56.52 - 57.18 | 0.7492 times |
| Thu 29 May 2025 | 57.29 (0.86%) | 57.02 | 56.60 - 57.29 | 1.1293 times |
| Wed 28 May 2025 | 56.80 (-1.63%) | 57.57 | 56.76 - 57.90 | 0.9319 times |
| Tue 27 May 2025 | 57.74 (2.38%) | 57.11 | 56.47 - 57.78 | 1.0708 times |
| Fri 23 May 2025 | 56.40 (-0.44%) | 55.39 | 55.37 - 56.68 | 1.2454 times |
| Thu 22 May 2025 | 56.65 (0%) | 56.44 | 56.26 - 57.17 | 1.1646 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KRE are 56.82 and 59.27
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.02 (2%) | 56.65 | 55.61 - 58.06 | 1.3196 times |
| Fri 30 May 2025 | 56.88 (0.85%) | 57.11 | 56.47 - 57.90 | 1.0509 times |
| Fri 23 May 2025 | 56.40 (-4.79%) | 58.49 | 55.37 - 59.06 | 1.3922 times |
| Fri 16 May 2025 | 59.24 (4.7%) | 59.22 | 58.72 - 59.94 | 1.4329 times |
| Fri 09 May 2025 | 56.58 (0.6%) | 55.59 | 55.05 - 57.25 | 1.2879 times |
| Fri 02 May 2025 | 56.24 (4.24%) | 54.10 | 53.05 - 56.40 | 1.3186 times |
| Fri 25 April 2025 | 53.95 (4.92%) | 51.01 | 50.21 - 54.48 | 0.9953 times |
| Thu 17 April 2025 | 51.42 (0.9%) | 50.71 | 50.29 - 51.78 | 1.2026 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.71 | 50.29 - 51.44 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KRE are 56.82 and 59.27
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.02 (2%) | 56.65 | 55.61 - 58.06 | 0.1956 times |
| Fri 30 May 2025 | 56.88 (5.08%) | 54.34 | 53.71 - 59.94 | 0.8559 times |
| Wed 30 April 2025 | 54.13 (-4.78%) | 56.72 | 47.06 - 57.29 | 1.5686 times |
| Mon 31 March 2025 | 56.85 (-8.41%) | 62.26 | 54.56 - 62.75 | 1.1401 times |
| Fri 28 February 2025 | 62.07 (-3.26%) | 62.30 | 60.61 - 65.57 | 0.8226 times |
| Fri 31 January 2025 | 64.16 (6.31%) | 60.72 | 57.67 - 65.01 | 1.0694 times |
| Tue 31 December 2024 | 60.35 (-11.46%) | 66.61 | 59.28 - 66.85 | 0.7819 times |
| Tue 26 November 2024 | 68.16 (15.62%) | 59.30 | 57.39 - 70.25 | 1.3344 times |
| Thu 31 October 2024 | 58.95 (4.15%) | 56.25 | 53.89 - 60.82 | 1.2128 times |
| Mon 30 September 2024 | 56.60 (-2.13%) | 57.27 | 52.76 - 59.14 | 1.0187 times |
| Fri 30 August 2024 | 57.83 (-0.77%) | 58.15 | 50.53 - 58.43 | 1.2859 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.71 |
| 35 day DMA | 56.17 |
| 50 day DMA | 54.58 |
| 100 day DMA | 57.74 |
| 150 day DMA | 59.44 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 56.81 | 56.91 |
| 12 day EMA | 57.17 | 57.01 | 57.08 |
| 20 day EMA | 56.95 | 56.84 | 56.87 |
| 35 day EMA | 56.12 | 56.01 | 55.98 |
| 50 day EMA | 55.04 | 54.92 | 54.85 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.79 | 56.92 |
| 12 day SMA | 56.96 | 57.02 | 57.22 |
| 20 day SMA | 57.71 | 57.65 | 57.59 |
| 35 day SMA | 56.17 | 55.97 | 55.81 |
| 50 day SMA | 54.58 | 54.55 | 54.55 |
| 100 day SMA | 57.74 | 57.78 | 57.85 |
| 150 day SMA | 59.44 | 59.44 | 59.46 |
| 200 day SMA | 58.76 | 58.74 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.