Login or Join

SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KRE are 43.14 and 44.63

Daily Target 142.88
Daily Target 243.39
Daily Target 344.37
Daily Target 444.88
Daily Target 545.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 43.90 (0.87%) 45.13 43.86 - 45.35 0.5122 times
Fri 24 March 2023 43.52 (3.03%) 41.55 41.28 - 43.67 0.9204 times
Thu 23 March 2023 42.24 (-2.78%) 43.95 41.90 - 44.25 0.9122 times
Wed 22 March 2023 43.45 (-5.69%) 45.96 43.38 - 46.15 0.9591 times
Tue 21 March 2023 46.07 (5.76%) 45.78 45.16 - 46.47 0.7107 times
Mon 20 March 2023 43.56 (0.28%) 44.72 43.47 - 45.58 1.1242 times
Fri 17 March 2023 43.44 (-5.99%) 45.10 43.13 - 45.46 1.0007 times
Thu 16 March 2023 46.21 (3.52%) 43.86 42.95 - 47.51 1.4551 times
Wed 15 March 2023 44.64 (-1.63%) 43.19 42.77 - 45.14 1.1616 times
Tue 14 March 2023 45.38 (2.09%) 49.16 44.61 - 49.42 1.2438 times
Mon 13 March 2023 44.45 (-12.31%) 44.32 41.92 - 47.58 1.8155 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KRE are 43.14 and 44.63

Weekly Target 142.88
Weekly Target 243.39
Weekly Target 344.37
Weekly Target 444.88
Weekly Target 545.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 43.90 (0.87%) 45.13 43.86 - 45.35 0.2768 times
Fri 24 March 2023 43.52 (0.18%) 44.72 41.28 - 46.47 2.5003 times
Fri 17 March 2023 43.44 (-14.3%) 44.32 41.92 - 49.42 3.6082 times
Fri 10 March 2023 50.69 (-16.05%) 60.54 48.44 - 60.87 1.9684 times
Fri 03 March 2023 60.38 (-2.11%) 62.12 59.05 - 62.55 0.4053 times
Fri 24 February 2023 61.68 (-2.41%) 62.60 60.76 - 62.72 0.2315 times
Fri 17 February 2023 63.20 (0%) 62.88 62.48 - 63.29 0.0553 times
Fri 17 February 2023 63.20 (0.33%) 62.94 62.48 - 64.12 0.2825 times
Fri 10 February 2023 62.99 (-2.67%) 64.33 62.63 - 64.96 0.282 times
Fri 03 February 2023 64.72 (6.2%) 60.46 60.28 - 65.32 0.3898 times
Fri 27 January 2023 60.94 (1.96%) 59.91 59.03 - 61.11 0.3576 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KRE are 32.55 and 52.64

Monthly Target 128.76
Monthly Target 236.33
Monthly Target 348.85
Monthly Target 456.42
Monthly Target 568.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 27 March 2023 43.90 (-28.69%) 61.01 41.28 - 61.37 3.8601 times
Tue 28 February 2023 61.56 (-0.9%) 61.75 60.76 - 65.32 0.5495 times
Tue 31 January 2023 62.12 (5.75%) 59.22 57.28 - 62.13 0.675 times
Fri 30 December 2022 58.74 (-8.96%) 64.85 56.37 - 64.94 0.7491 times
Wed 30 November 2022 64.52 (0.89%) 64.40 60.96 - 65.97 0.6227 times
Mon 31 October 2022 63.95 (8.61%) 59.54 58.51 - 64.32 0.8033 times
Fri 30 September 2022 58.88 (-5.93%) 62.31 58.39 - 65.01 0.762 times
Wed 31 August 2022 62.59 (-1.87%) 63.39 62.44 - 68.83 0.5872 times
Fri 29 July 2022 63.78 (9.8%) 57.86 56.09 - 64.03 0.5933 times
Thu 30 June 2022 58.09 (-9.62%) 64.42 56.58 - 65.08 0.7977 times
Tue 31 May 2022 64.27 (3.93%) 62.28 58.71 - 65.48 1.1057 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 8 points

Upper Bollinger band is at 66 and lower is at 36, while middle bands are at 44 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and SpdrS KRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KRE stock. Volume based technical analysis of SpdrS KRE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KRE

DMA (daily moving average) of Spdr S KRE

DMA period DMA value
5 day DMA 43.84
12 day DMA 44.8
20 day DMA 50.45
35 day DMA 55.78
50 day DMA 57.39
100 day DMA 59.12
150 day DMA 60.06
200 day DMA 60.61

EMA (exponential moving average) of Spdr S KRE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8443.8143.95
12 day EMA46.1846.5947.15
20 day EMA49.1149.6650.31
35 day EMA52.6353.1453.71
50 day EMA56.2856.7857.32

SMA (simple moving average) of Spdr S KRE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8443.7743.75
12 day SMA44.845.5646.74
20 day SMA50.4551.3452.24
35 day SMA55.7856.3556.96
50 day SMA57.3957.7358.07
100 day SMA59.1259.3259.5
150 day SMA60.0660.1960.34
200 day SMA60.6160.6860.75
Back to top | Use Dark Theme