Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 34.17 and 34.62
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.28 (-0.49%) | 34.06 | 34.06 - 34.51 | 1.6672 times | Thu 29 October 2026 | 34.45 (-0.78%) | 34.43 | 34.37 - 34.45 | 0.4567 times | Wed 28 October 2026 | 34.72 (0.29%) | 34.86 | 34.64 - 34.86 | 0.7737 times | Tue 27 October 2026 | 34.62 (1.82%) | 34.52 | 34.52 - 34.78 | 1.4815 times | Mon 26 October 2026 | 34.00 (0.92%) | 33.00 | 33.00 - 34.17 | 1.8185 times | Fri 23 October 2026 | 33.69 (0%) | 33.63 | 33.62 - 33.70 | 0.4945 times | Thu 22 October 2026 | 33.69 (-2.49%) | 33.66 | 33.60 - 33.72 | 1.4068 times | Wed 21 October 2026 | 34.55 (-0.66%) | 34.66 | 34.46 - 34.66 | 0.4653 times | Tue 20 October 2026 | 34.78 (-1.08%) | 35.10 | 34.60 - 35.10 | 1.0372 times | Mon 19 October 2026 | 35.16 (0.17%) | 35.18 | 35.14 - 35.23 | 0.3987 times | Fri 16 October 2026 | 35.10 (-0.17%) | 35.20 | 35.00 - 35.23 | 0.5918 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 33.64 and 35.5
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.046666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.28 (1.75%) | 33.00 | 33.00 - 34.86 | 2.1324 times | Fri 23 October 2026 | 33.69 (-4.02%) | 35.18 | 33.60 - 35.23 | 1.3084 times | Fri 16 October 2026 | 35.10 (-2.66%) | 35.79 | 35.00 - 35.87 | 0.9008 times | Fri 09 October 2026 | 36.06 (-0.44%) | 36.37 | 36.03 - 36.98 | 0.8713 times | Fri 02 October 2026 | 36.22 (-2.13%) | 36.90 | 36.04 - 36.99 | 0.9589 times | Fri 25 September 2026 | 37.01 (-1.12%) | 37.39 | 36.85 - 37.41 | 0.5755 times | Fri 18 September 2026 | 37.43 (-2.07%) | 37.84 | 37.11 - 37.89 | 0.8873 times | Fri 11 September 2026 | 38.22 (-0.78%) | 38.47 | 38.17 - 38.51 | 0.5624 times | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.1987 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.6045 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.4707 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 31.65 and 35.63
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.28 (-5.62%) | 36.30 | 33.00 - 36.98 | 1.1536 times | Wed 30 September 2026 | 36.32 (-6.39%) | 38.68 | 36.30 - 38.82 | 0.7295 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.5842 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8178 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8715 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5315 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6966 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.8876 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.4221 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3057 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7706 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.52 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.78 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.45 | 34.45 |
| 12 day EMA | 34.64 | 34.71 | 34.76 |
| 20 day EMA | 35.08 | 35.16 | 35.24 |
| 35 day EMA | 35.84 | 35.93 | 36.02 |
| 50 day EMA | 36.65 | 36.75 | 36.84 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.3 | 34.14 |
| 12 day SMA | 34.52 | 34.59 | 34.7 |
| 20 day SMA | 35.16 | 35.25 | 35.33 |
| 35 day SMA | 35.94 | 36.06 | 36.16 |
| 50 day SMA | 36.78 | 36.85 | 36.93 |
| 100 day SMA | 37.19 | 37.24 | 37.28 |
| 150 day SMA | 37.79 | 37.83 | 37.85 |
| 200 day SMA | 37.97 | 37.99 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.