Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.48 and 38.68
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.83 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.64 (-0.08%) | 38.66 | 38.52 - 38.72 | 0.9639 times | Thu 21 May 2026 | 38.67 (0.94%) | 38.58 | 38.45 - 38.76 | 2.0218 times | Wed 20 May 2026 | 38.31 (-0.55%) | 38.50 | 38.26 - 38.54 | 0.8371 times | Tue 19 May 2026 | 38.52 (0.42%) | 38.47 | 38.32 - 38.59 | 1.2238 times | Mon 18 May 2026 | 38.36 (0.16%) | 38.34 | 38.18 - 38.44 | 0.9721 times | Fri 15 May 2026 | 38.30 (-0.62%) | 38.38 | 38.27 - 38.53 | 1.13 times | Thu 14 May 2026 | 38.54 (-0.13%) | 37.94 | 37.94 - 38.60 | 0.8398 times | Wed 13 May 2026 | 38.59 (-0.41%) | 38.60 | 38.51 - 38.63 | 0.5625 times | Tue 12 May 2026 | 38.75 (-1.02%) | 38.79 | 38.51 - 38.92 | 0.7688 times | Mon 11 May 2026 | 39.15 (1.08%) | 39.15 | 39.08 - 39.27 | 0.6802 times | Fri 08 May 2026 | 38.73 (0.96%) | 38.55 | 38.42 - 38.80 | 1.165 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.41 and 38.99
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.8489 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.5615 times | Fri 08 May 2026 | 38.73 (0.75%) | 38.32 | 38.31 - 38.80 | 0.4797 times | Wed 06 May 2026 | 38.44 (-2.21%) | 38.97 | 38.32 - 39.03 | 0.3123 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 1.0781 times | Fri 24 April 2026 | 39.09 (-3.7%) | 40.01 | 38.80 - 40.01 | 0.8203 times | Fri 17 April 2026 | 40.59 (2.27%) | 39.97 | 39.86 - 41.00 | 0.8653 times | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 1.2533 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 1.1133 times | Fri 27 March 2026 | 37.95 (3.18%) | 37.41 | 37.32 - 38.83 | 2.6673 times | Fri 20 March 2026 | 36.78 (-2.18%) | 38.18 | 36.77 - 38.58 | 1.8776 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.52 and 39.07
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.69 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.64 (-1.18%) | 39.25 | 37.94 - 39.49 | 0.3557 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6081 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6479 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2415 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1399 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6728 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7722 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2579 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6698 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6342 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.609 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.58 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.13 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.51 | 38.43 |
| 12 day EMA | 38.6 | 38.59 | 38.58 |
| 20 day EMA | 38.71 | 38.72 | 38.72 |
| 35 day EMA | 38.72 | 38.72 | 38.72 |
| 50 day EMA | 38.78 | 38.79 | 38.8 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.43 | 38.41 |
| 12 day SMA | 38.58 | 38.56 | 38.54 |
| 20 day SMA | 38.69 | 38.7 | 38.72 |
| 35 day SMA | 39.13 | 39.15 | 39.17 |
| 50 day SMA | 38.9 | 38.89 | 38.88 |
| 100 day SMA | 38.59 | 38.57 | 38.54 |
| 150 day SMA | 38.5 | 38.52 | 38.53 |
| 200 day SMA | 38.51 | 38.51 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.