Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 36.57 and 36.65
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.58 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.60 (-0.44%) | 36.59 | 36.53 - 36.61 | 0.1413 times | Tue 23 December 2025 | 36.76 (0.52%) | 36.71 | 36.69 - 36.79 | 0.8831 times | Mon 22 December 2025 | 36.57 (0.58%) | 36.58 | 36.53 - 36.62 | 0.4764 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.31 | 36.29 - 36.44 | 0.5318 times | Thu 18 December 2025 | 36.30 (1.31%) | 36.23 | 36.19 - 36.38 | 0.95 times | Wed 17 December 2025 | 35.83 (-0.72%) | 36.20 | 35.81 - 36.20 | 0.8588 times | Tue 16 December 2025 | 36.09 (-1.96%) | 36.25 | 35.95 - 36.25 | 2.005 times | Mon 15 December 2025 | 36.81 (-1.58%) | 37.15 | 36.80 - 37.15 | 1.6099 times | Fri 12 December 2025 | 37.40 (-0.58%) | 37.62 | 37.40 - 37.71 | 1.0947 times | Thu 11 December 2025 | 37.62 (-0.11%) | 37.65 | 37.55 - 37.66 | 1.449 times | Wed 10 December 2025 | 37.66 (0.61%) | 37.50 | 37.50 - 37.70 | 0.8864 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.57 and 36.83
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.60 (0.66%) | 36.58 | 36.53 - 36.79 | 0.2559 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 1.0157 times | Fri 12 December 2025 | 37.40 (0.51%) | 37.30 | 37.04 - 37.71 | 1.0293 times | Fri 05 December 2025 | 37.21 (-0.61%) | 36.98 | 36.89 - 37.43 | 1.126 times | Fri 28 November 2025 | 37.44 (-2.19%) | 38.01 | 37.27 - 38.25 | 0.8705 times | Fri 21 November 2025 | 38.28 (-1.42%) | 38.46 | 38.08 - 38.89 | 0.9903 times | Fri 14 November 2025 | 38.83 (-1.17%) | 39.24 | 38.49 - 39.44 | 0.9469 times | Fri 07 November 2025 | 39.29 (-2.46%) | 39.71 | 39.01 - 39.80 | 1.6294 times | Fri 31 October 2025 | 40.28 (0%) | 40.37 | 40.13 - 40.58 | 0.3434 times | Fri 31 October 2025 | 40.28 (-1.1%) | 40.65 | 39.91 - 41.18 | 1.7926 times | Fri 24 October 2025 | 40.73 (-0.12%) | 40.77 | 40.30 - 40.96 | 0.8648 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 35.26 and 37.16
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.60 (-2.24%) | 36.98 | 35.81 - 37.71 | 0.6521 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8443 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4617 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8535 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.704 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6759 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.1065 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.9192 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.8986 times | Mon 31 March 2025 | 41.37 (0.58%) | 41.33 | 39.87 - 41.46 | 0.8842 times | Fri 28 February 2025 | 41.13 (-2.67%) | 42.17 | 40.80 - 42.55 | 0.5644 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.57 | 36.47 |
| 12 day EMA | 36.75 | 36.78 | 36.78 |
| 20 day EMA | 37.06 | 37.11 | 37.15 |
| 35 day EMA | 37.77 | 37.84 | 37.9 |
| 50 day EMA | 38.52 | 38.6 | 38.68 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.36 | 36.23 |
| 12 day SMA | 36.79 | 36.84 | 36.87 |
| 20 day SMA | 36.95 | 36.99 | 37.06 |
| 35 day SMA | 37.72 | 37.81 | 37.91 |
| 50 day SMA | 38.58 | 38.66 | 38.74 |
| 100 day SMA | 38.5 | 38.51 | 38.52 |
| 150 day SMA | 38.38 | 38.4 | 38.42 |
| 200 day SMA | 38.83 | 38.85 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.