Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.25 and 38.64
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.31 (1.89%) | 38.18 | 38.18 - 38.57 | 0.6172 times | Fri 13 March 2026 | 37.60 (-0.79%) | 37.98 | 37.57 - 38.13 | 0.4081 times | Thu 12 March 2026 | 37.90 (-0.52%) | 37.92 | 37.72 - 38.03 | 1.5927 times | Wed 11 March 2026 | 38.10 (-0.47%) | 37.98 | 37.94 - 38.28 | 0.3811 times | Tue 10 March 2026 | 38.28 (0.08%) | 38.22 | 38.15 - 38.77 | 1.2485 times | Mon 09 March 2026 | 38.25 (3.13%) | 37.95 | 37.44 - 38.31 | 0.8782 times | Fri 06 March 2026 | 37.09 (-0.43%) | 37.13 | 36.45 - 37.20 | 0.8528 times | Thu 05 March 2026 | 37.25 (-0.56%) | 37.53 | 36.59 - 37.72 | 1.567 times | Wed 04 March 2026 | 37.46 (2.13%) | 37.32 | 37.23 - 37.51 | 0.5918 times | Tue 03 March 2026 | 36.68 (0.27%) | 36.59 | 36.01 - 36.88 | 1.8626 times | Mon 02 March 2026 | 36.58 (-1.59%) | 36.30 | 36.30 - 36.75 | 1.3502 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.25 and 38.64
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.31 (1.89%) | 38.18 | 38.18 - 38.57 | 0.2001 times | Fri 13 March 2026 | 37.60 (1.38%) | 37.95 | 37.44 - 38.77 | 1.4616 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 2.0178 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.4459 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.1618 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0723 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.7815 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.2696 times | Fri 30 January 2026 | 39.86 (2.21%) | 39.26 | 39.16 - 40.19 | 0.8452 times | Fri 23 January 2026 | 39.00 (3.17%) | 38.00 | 37.82 - 39.07 | 0.7441 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.1578 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.16 and 39.92
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 38.31 (3.07%) | 36.30 | 36.01 - 38.77 | 0.9694 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2465 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1445 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.6755 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7753 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.263 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6766 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6368 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6114 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.0009 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.8315 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.38 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.79 | 37.89 |
| 12 day EMA | 37.87 | 37.79 | 37.82 |
| 20 day EMA | 37.96 | 37.92 | 37.95 |
| 35 day EMA | 37.98 | 37.96 | 37.98 |
| 50 day EMA | 38.16 | 38.15 | 38.17 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.03 | 37.92 |
| 12 day SMA | 37.56 | 37.45 | 37.48 |
| 20 day SMA | 37.85 | 37.89 | 37.97 |
| 35 day SMA | 38.57 | 38.61 | 38.65 |
| 50 day SMA | 38.34 | 38.31 | 38.28 |
| 100 day SMA | 38.24 | 38.27 | 38.3 |
| 150 day SMA | 38.38 | 38.38 | 38.38 |
| 200 day SMA | 38.3 | 38.3 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.