KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 27.74 and 27.79

Daily Target 127.7
Daily Target 227.73
Daily Target 327.75
Daily Target 427.78
Daily Target 527.8

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (0.91%) 27.76 27.72 - 27.77 2.3099 times
Thu 21 May 2026 27.51 (0.26%) 27.38 27.38 - 27.55 0.9146 times
Wed 20 May 2026 27.44 (0.92%) 27.19 27.19 - 27.46 0.9556 times
Tue 19 May 2026 27.19 (-0.15%) 27.27 27.19 - 27.28 3.0337 times
Mon 18 May 2026 27.23 (-0.26%) 27.23 27.23 - 27.23 0.1868 times
Fri 15 May 2026 27.30 (-0.8%) 27.30 27.30 - 27.30 0.0865 times
Thu 14 May 2026 27.52 (0.95%) 27.61 27.52 - 27.61 0.2228 times
Wed 13 May 2026 27.26 (-0.04%) 27.18 27.18 - 27.26 0.7906 times
Tue 12 May 2026 27.27 (0.37%) 27.13 27.13 - 27.29 0.9773 times
Mon 11 May 2026 27.17 (-0.11%) 27.14 27.14 - 27.17 0.5223 times
Fri 08 May 2026 27.20 (0.44%) 27.19 27.19 - 27.20 0.4447 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.48 and 28.06

Weekly Target 126.99
Weekly Target 227.38
Weekly Target 327.573333333333
Weekly Target 427.96
Weekly Target 528.15

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (1.68%) 27.23 27.19 - 27.77 0.3736 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.1312 times
Fri 08 May 2026 27.20 (-0.04%) 27.12 27.08 - 27.20 0.0625 times
Wed 06 May 2026 27.21 (0.48%) 26.99 26.78 - 27.21 0.0998 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 0.6532 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 0.2232 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 0.2479 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 0.6795 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 7.1452 times
Fri 27 March 2026 24.48 (-0.77%) 24.98 24.48 - 25.21 0.3839 times
Fri 20 March 2026 24.67 (-2.68%) 25.58 24.61 - 25.70 0.1696 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.27 and 28.26

Monthly Target 126.45
Monthly Target 227.1
Monthly Target 327.436666666667
Monthly Target 428.09
Monthly Target 528.43

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (2.32%) 27.12 26.78 - 27.77 0.2716 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7248 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.3929 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7582 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1049 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.557 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5497 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7486 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4052 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.487 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.642 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.33
20 day DMA 27.19
35 day DMA 26.81
50 day DMA 26.26
100 day DMA 26.31
150 day DMA 26.58
200 day DMA 26.73

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.3827.31
12 day EMA27.3427.2627.21
20 day EMA27.1527.0927.05
35 day EMA26.7626.726.65
50 day EMA26.3426.2826.23

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3327.34
12 day SMA27.3327.2827.25
20 day SMA27.1927.1527.11
35 day SMA26.8126.7426.66
50 day SMA26.2626.2226.18
100 day SMA26.3126.2926.27
150 day SMA26.5826.5826.58
200 day SMA26.7326.7226.71
Back to top | Use Dark Theme