Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 25.63 and 25.68
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.72 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (0.55%) | 25.70 | 25.65 - 25.70 | 0.1317 times | Mon 16 March 2026 | 25.51 (0.63%) | 25.58 | 25.51 - 25.58 | 0.6301 times | Fri 13 March 2026 | 25.35 (-0.39%) | 25.47 | 25.33 - 25.47 | 0.7765 times | Thu 12 March 2026 | 25.45 (-1.2%) | 25.58 | 25.45 - 25.60 | 3.0005 times | Wed 11 March 2026 | 25.76 (-0.62%) | 25.80 | 25.75 - 25.80 | 0.9181 times | Tue 10 March 2026 | 25.92 (-0.35%) | 25.95 | 25.90 - 26.13 | 1.3202 times | Mon 09 March 2026 | 26.01 (0.12%) | 25.70 | 25.70 - 26.01 | 1.1993 times | Fri 06 March 2026 | 25.98 (-1.03%) | 26.02 | 25.98 - 26.02 | 0.1332 times | Thu 05 March 2026 | 26.25 (-0.87%) | 26.30 | 26.07 - 26.30 | 1.2302 times | Wed 04 March 2026 | 26.48 (0.53%) | 26.42 | 26.38 - 26.51 | 0.6601 times | Tue 03 March 2026 | 26.34 (-0.75%) | 26.02 | 25.90 - 26.40 | 1.0202 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.58 and 25.77
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (1.18%) | 25.58 | 25.51 - 25.70 | 0.1613 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 1.5272 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.8539 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.878 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.8742 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.1372 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 2.0294 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.9663 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.7137 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.8588 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.599 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.87 and 26.11
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.65 (-3.43%) | 26.49 | 25.33 - 26.57 | 0.5408 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 1.0392 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.5143 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.7634 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.7534 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.3965 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.5553 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.6674 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.8799 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.8897 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 9.6916 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.61 | 25.66 |
| 12 day EMA | 25.88 | 25.92 | 26 |
| 20 day EMA | 26.08 | 26.12 | 26.18 |
| 35 day EMA | 26.18 | 26.21 | 26.25 |
| 50 day EMA | 26.22 | 26.24 | 26.27 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.6 | 25.7 |
| 12 day SMA | 25.94 | 26.01 | 26.14 |
| 20 day SMA | 26.26 | 26.32 | 26.38 |
| 35 day SMA | 26.44 | 26.46 | 26.48 |
| 50 day SMA | 26.35 | 26.35 | 26.35 |
| 100 day SMA | 26.69 | 26.7 | 26.72 |
| 150 day SMA | 26.87 | 26.87 | 26.88 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.