Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 29.33 and 29.42
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.34 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.43 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.37 (0.07%) | 29.31 | 29.28 - 29.37 | 0.6017 times | Wed 26 August 2026 | 29.35 (-0.17%) | 29.42 | 29.35 - 29.42 | 0.6017 times | Tue 25 August 2026 | 29.40 (0.38%) | 29.33 | 29.33 - 29.40 | 0.8691 times | Mon 24 August 2026 | 29.29 (-0.27%) | 29.25 | 29.25 - 29.30 | 0.8691 times | Fri 21 August 2026 | 29.37 (0.62%) | 29.32 | 29.32 - 29.37 | 1.0697 times | Thu 20 August 2026 | 29.19 (-0.41%) | 29.21 | 29.19 - 29.21 | 1.8719 times | Wed 19 August 2026 | 29.31 (0.31%) | 29.33 | 29.31 - 29.33 | 0.2313 times | Tue 18 August 2026 | 29.22 (-0.48%) | 29.22 | 29.22 - 29.22 | 0.1404 times | Mon 17 August 2026 | 29.36 (-0.58%) | 29.47 | 29.36 - 29.47 | 1.0041 times | Fri 14 August 2026 | 29.53 (-0.03%) | 29.55 | 29.51 - 29.55 | 2.741 times | Thu 13 August 2026 | 29.54 (0.78%) | 29.57 | 29.54 - 29.59 | 0.6699 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 29.31 and 29.48
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.37 (0%) | 29.25 | 29.25 - 29.42 | 0.5603 times | Fri 21 August 2026 | 29.37 (-0.54%) | 29.47 | 29.19 - 29.47 | 0.8224 times | Fri 14 August 2026 | 29.53 (0.61%) | 29.21 | 29.13 - 29.59 | 1.8085 times | Fri 07 August 2026 | 29.35 (3.45%) | 28.64 | 28.64 - 29.38 | 2.131 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 0.9878 times | Fri 24 July 2026 | 28.23 (0%) | 28.24 | 28.23 - 28.24 | 0.0764 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 1.1285 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.7112 times | Fri 10 July 2026 | 28.46 (1.03%) | 28.21 | 28.01 - 28.46 | 0.9612 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.8127 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 1.1984 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 29.01 and 29.96
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.2 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.37 (3.52%) | 28.64 | 28.64 - 29.59 | 0.4805 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4004 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4373 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4161 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8453 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.9569 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.8843 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.2886 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6496 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6411 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.0393 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.34 | 29.33 |
| 12 day EMA | 29.29 | 29.27 | 29.26 |
| 20 day EMA | 29.15 | 29.13 | 29.11 |
| 35 day EMA | 28.95 | 28.92 | 28.89 |
| 50 day EMA | 28.66 | 28.63 | 28.6 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.32 | 29.31 |
| 12 day SMA | 29.35 | 29.33 | 29.32 |
| 20 day SMA | 29.23 | 29.18 | 29.12 |
| 35 day SMA | 28.85 | 28.82 | 28.79 |
| 50 day SMA | 28.64 | 28.6 | 28.58 |
| 100 day SMA | 27.95 | 27.92 | 27.87 |
| 150 day SMA | 27.31 | 27.29 | 27.26 |
| 200 day SMA | 27.15 | 27.14 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.