Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 22.17 and 22.81
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.703333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.34 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.49 (-0.79%) | 23.13 | 22.49 - 23.13 | 0.8158 times |
| Fri 04 April 2025 | 22.67 (-5.5%) | 23.39 | 22.67 - 23.39 | 0.5526 times |
| Thu 03 April 2025 | 23.99 (-3.85%) | 24.13 | 23.98 - 24.15 | 2.1053 times |
| Wed 02 April 2025 | 24.95 (0.81%) | 24.63 | 24.63 - 24.98 | 1.8947 times |
| Tue 01 April 2025 | 24.75 (-0.08%) | 24.70 | 24.52 - 24.83 | 1.0263 times |
| Mon 31 March 2025 | 24.77 (1.02%) | 24.45 | 24.45 - 24.77 | 0.4474 times |
| Fri 28 March 2025 | 24.52 (-2.31%) | 24.67 | 24.51 - 24.67 | 1.7895 times |
| Wed 26 March 2025 | 25.10 (-0.63%) | 25.27 | 25.03 - 25.27 | 0.5263 times |
| Mon 24 March 2025 | 25.26 (1.32%) | 25.21 | 25.21 - 25.29 | 0.5789 times |
| Fri 21 March 2025 | 24.93 (-0.04%) | 24.73 | 24.72 - 24.93 | 0.2632 times |
| Thu 20 March 2025 | 24.94 (-0.2%) | 25.01 | 24.91 - 25.08 | 1.4474 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 22.17 and 22.81
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.49 (-0.79%) | 23.13 | 22.49 - 23.13 | 0.277 times |
| Fri 04 April 2025 | 22.67 (-7.54%) | 24.45 | 22.67 - 24.98 | 2.0462 times |
| Fri 28 March 2025 | 24.52 (-1.64%) | 25.21 | 24.51 - 25.29 | 0.9829 times |
| Fri 21 March 2025 | 24.93 (0.56%) | 24.89 | 24.72 - 25.12 | 1.3582 times |
| Fri 14 March 2025 | 24.79 (-2.71%) | 25.21 | 24.35 - 25.22 | 0.8489 times |
| Fri 07 March 2025 | 25.48 (-1.16%) | 25.90 | 25.03 - 25.90 | 1.4311 times |
| Fri 28 February 2025 | 25.78 (-0.62%) | 25.84 | 25.31 - 25.97 | 1.3492 times |
| Fri 21 February 2025 | 25.94 (-0.42%) | 26.11 | 25.91 - 26.29 | 0.4557 times |
| Fri 14 February 2025 | 26.05 (1.4%) | 25.88 | 25.74 - 26.11 | 0.822 times |
| Fri 07 February 2025 | 25.69 (-0.5%) | 25.43 | 25.43 - 25.95 | 0.4289 times |
| Fri 31 January 2025 | 25.82 (-1.38%) | 25.73 | 25.73 - 26.06 | 0.5808 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 21.25 and 23.74
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.49 (-9.2%) | 24.70 | 22.49 - 24.98 | 0.399 times |
| Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.8771 times |
| Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.5616 times |
| Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.7752 times |
| Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.2977 times |
| Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 1.2595 times |
| Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 1.1281 times |
| Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 1.0542 times |
| Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 2.0739 times |
| Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 1.5737 times |
| Fri 28 June 2024 | 24.48 (1.16%) | 24.26 | 24.16 - 24.86 | 0.9163 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.94 | 24.57 |
| 12 day EMA | 24.14 | 24.44 | 24.76 |
| 20 day EMA | 24.48 | 24.69 | 24.9 |
| 35 day EMA | 24.86 | 25 | 25.14 |
| 50 day EMA | 25.21 | 25.32 | 25.43 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 24.23 | 24.6 |
| 12 day SMA | 24.45 | 24.64 | 24.83 |
| 20 day SMA | 24.59 | 24.73 | 24.86 |
| 35 day SMA | 25.09 | 25.18 | 25.27 |
| 50 day SMA | 25.33 | 25.4 | 25.47 |
| 100 day SMA | 25.94 | 25.98 | 26.02 |
| 150 day SMA | 26.08 | 26.1 | 26.12 |
| 200 day SMA | 25.78 | 25.79 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.