Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 22.95 and 22.95
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 22.95 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.95 (-0.04%) | 22.95 | 22.95 - 22.95 | 0.1408 times | Wed 17 April 2024 | 22.96 (-0.17%) | 23.01 | 22.94 - 23.01 | 0.7981 times | Tue 16 April 2024 | 23.00 (-0.56%) | 23.00 | 22.98 - 23.05 | 1.5023 times | Mon 15 April 2024 | 23.13 (-0.77%) | 23.08 | 23.05 - 23.13 | 0.6103 times | Fri 12 April 2024 | 23.31 (-1.31%) | 23.42 | 23.25 - 23.45 | 4.1784 times | Thu 11 April 2024 | 23.62 (0.25%) | 23.62 | 23.62 - 23.62 | 0.0939 times | Wed 10 April 2024 | 23.56 (-1.59%) | 23.51 | 23.51 - 23.56 | 0.4695 times | Tue 09 April 2024 | 23.94 (0.38%) | 23.81 | 23.81 - 23.94 | 0.1408 times | Mon 08 April 2024 | 23.85 (0.13%) | 23.85 | 23.85 - 23.85 | 0.0469 times | Fri 05 April 2024 | 23.82 (0.72%) | 23.84 | 23.76 - 23.84 | 2.0188 times | Thu 04 April 2024 | 23.65 (-0.88%) | 24.00 | 23.65 - 24.00 | 1.2207 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 22.85 and 23.04
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.95 (-1.54%) | 23.08 | 22.94 - 23.13 | 0.5835 times | Fri 12 April 2024 | 23.31 (-2.14%) | 23.85 | 23.25 - 23.94 | 0.9425 times | Fri 05 April 2024 | 23.82 (-1.28%) | 24.00 | 23.65 - 24.00 | 1.2478 times | Thu 28 March 2024 | 24.13 (0.29%) | 24.03 | 23.73 - 24.14 | 0.6463 times | Fri 22 March 2024 | 24.06 (1.73%) | 23.69 | 23.66 - 24.09 | 0.4937 times | Fri 15 March 2024 | 23.65 (-0.38%) | 23.74 | 23.64 - 23.92 | 3.5368 times | Fri 08 March 2024 | 23.74 (1.67%) | 23.50 | 23.41 - 23.91 | 0.9964 times | Fri 01 March 2024 | 23.35 (0.82%) | 23.17 | 22.97 - 23.35 | 0.386 times | Fri 23 February 2024 | 23.16 (1.8%) | 22.69 | 22.67 - 23.20 | 0.4578 times | Fri 16 February 2024 | 22.75 (-0.09%) | 22.78 | 22.42 - 22.90 | 0.7092 times | Fri 09 February 2024 | 22.77 (-0.57%) | 22.58 | 22.49 - 22.78 | 1.7415 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 22.42 and 23.48
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.95 (-4.89%) | 24.00 | 22.94 - 24.00 | 0.4728 times | Thu 28 March 2024 | 24.13 (3.78%) | 23.22 | 23.22 - 24.14 | 0.9716 times | Thu 29 February 2024 | 23.25 (2.42%) | 22.70 | 22.42 - 23.25 | 0.5753 times | Wed 31 January 2024 | 22.70 (-1.52%) | 23.03 | 22.35 - 23.11 | 0.9884 times | Fri 29 December 2023 | 23.05 (3.6%) | 22.33 | 21.53 - 23.47 | 1.6295 times | Thu 30 November 2023 | 22.25 (6.92%) | 20.92 | 20.92 - 22.25 | 1.4084 times | Tue 31 October 2023 | 20.81 (-2.07%) | 21.01 | 20.45 - 21.58 | 1.215 times | Fri 29 September 2023 | 21.25 (-5.18%) | 22.41 | 21.11 - 22.44 | 0.964 times | Thu 31 August 2023 | 22.41 (-2.99%) | 23.00 | 21.96 - 23.00 | 0.9211 times | Mon 31 July 2023 | 23.10 (2.12%) | 22.66 | 22.17 - 23.23 | 0.8538 times | Fri 30 June 2023 | 22.62 (4.53%) | 21.66 | 21.66 - 22.75 | 1.1185 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.18 | 23.29 |
| 12 day EMA | 23.36 | 23.43 | 23.52 |
| 20 day EMA | 23.48 | 23.54 | 23.6 |
| 35 day EMA | 23.44 | 23.47 | 23.5 |
| 50 day EMA | 23.33 | 23.35 | 23.37 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.2 | 23.32 |
| 12 day SMA | 23.47 | 23.55 | 23.63 |
| 20 day SMA | 23.67 | 23.73 | 23.77 |
| 35 day SMA | 23.67 | 23.67 | 23.68 |
| 50 day SMA | 23.42 | 23.42 | 23.41 |
| 100 day SMA | 23.11 | 23.1 | 23.09 |
| 150 day SMA | 22.53 | 22.52 | 22.52 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.