KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 26.33 and 26.5

Daily Target 126.18
Daily Target 226.3
Daily Target 326.353333333333
Daily Target 426.47
Daily Target 526.52

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (0.34%) 26.24 26.24 - 26.41 0.3899 times
Thu 29 January 2026 26.32 (-0.38%) 26.24 26.22 - 26.32 1.0878 times
Wed 28 January 2026 26.42 (-0.19%) 26.50 26.38 - 26.50 0.6921 times
Tue 27 January 2026 26.47 (0.57%) 26.39 26.38 - 26.47 0.1161 times
Mon 26 January 2026 26.32 (0.61%) 26.23 26.23 - 26.32 0.3235 times
Fri 23 January 2026 26.16 (-0.11%) 26.15 26.15 - 26.19 0.3458 times
Thu 22 January 2026 26.19 (0.19%) 26.21 26.16 - 26.27 0.5637 times
Wed 21 January 2026 26.14 (1.04%) 26.02 25.93 - 26.14 0.6301 times
Tue 20 January 2026 25.87 (-1.78%) 26.01 25.84 - 26.02 5.2573 times
Fri 16 January 2026 26.34 (-0.11%) 26.29 26.27 - 26.38 0.5936 times
Thu 15 January 2026 26.37 (0.8%) 26.28 26.28 - 26.44 0.6229 times

Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.32 and 26.6

Weekly Target 126.1
Weekly Target 226.25
Weekly Target 326.376666666667
Weekly Target 426.53
Weekly Target 526.66

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.6231 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.6228 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.269 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.6225 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4263 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4661 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3484 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 1.6375 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.3325 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.6518 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.7546 times

weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26 and 26.91

Monthly Target 125.26
Monthly Target 225.83
Monthly Target 326.166666666667
Monthly Target 426.74
Monthly Target 527.08

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.4943 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.2492 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.2459 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.7823 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1813 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.2179 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2872 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.2905 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.1638 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.0875 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2356 times

monthly chart KranesharesKfa

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.26
20 day DMA 26.13
35 day DMA 26.4
50 day DMA 26.61
100 day DMA 26.99
150 day DMA 26.83
200 day DMA 26.28

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3326.34
12 day EMA26.2726.2526.24
20 day EMA26.2826.2726.26
35 day EMA26.4326.4326.44
50 day EMA26.6526.6626.67

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3426.31
12 day SMA26.2626.2426.22
20 day SMA26.1326.126.07
35 day SMA26.426.4326.46
50 day SMA26.6126.6226.64
100 day SMA26.992727.01
150 day SMA26.8326.8226.82
200 day SMA26.2826.2726.25
Back to top | Use Dark Theme