Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 29.07 and 30.1
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.33 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 2.1276 times | Fri 17 January 2025 | 29.38 (3.05%) | 28.82 | 28.75 - 29.78 | 2.1276 times | Thu 16 January 2025 | 28.51 (-0.28%) | 28.56 | 28.37 - 28.57 | 0.6647 times | Wed 15 January 2025 | 28.59 (1.31%) | 28.59 | 28.39 - 28.62 | 0.7165 times | Tue 14 January 2025 | 28.22 (2.73%) | 28.31 | 28.12 - 28.34 | 0.9693 times | Mon 13 January 2025 | 27.47 (0.66%) | 27.37 | 27.33 - 27.60 | 0.6724 times | Fri 10 January 2025 | 27.29 (-3.23%) | 27.63 | 27.27 - 27.68 | 0.9002 times | Wed 08 January 2025 | 28.20 (0%) | 27.98 | 27.87 - 28.25 | 0.5842 times | Wed 08 January 2025 | 28.20 (-0.42%) | 27.98 | 27.87 - 28.25 | 0.5842 times | Tue 07 January 2025 | 28.32 (-0.6%) | 28.43 | 28.29 - 28.65 | 0.6533 times | Mon 06 January 2025 | 28.49 (-1.69%) | 29.31 | 28.39 - 29.42 | 1.3315 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 29.07 and 30.1
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 0.7123 times | Fri 17 January 2025 | 29.38 (7.66%) | 27.37 | 27.33 - 29.78 | 1.7243 times | Fri 10 January 2025 | 27.29 (-3.23%) | 27.98 | 27.27 - 28.25 | 0.497 times | Wed 08 January 2025 | 28.20 (-2.69%) | 29.31 | 27.87 - 29.42 | 0.8601 times | Fri 03 January 2025 | 28.98 (-2.46%) | 29.41 | 28.70 - 29.42 | 1.0127 times | Fri 27 December 2024 | 29.71 (-0.83%) | 29.81 | 29.55 - 30.36 | 0.522 times | Fri 20 December 2024 | 29.96 (-5.52%) | 31.22 | 29.48 - 31.41 | 1.6888 times | Fri 13 December 2024 | 31.71 (5.91%) | 33.73 | 31.39 - 34.83 | 2.3699 times | Tue 26 November 2024 | 29.94 (0%) | 30.20 | 29.74 - 30.20 | 0.1781 times | Tue 26 November 2024 | 29.94 (0.3%) | 29.86 | 29.67 - 30.20 | 0.4348 times | Fri 22 November 2024 | 29.85 (-1.35%) | 30.54 | 29.74 - 31.23 | 1.7052 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 28.33 and 30.84
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 29.38 (0.48%) | 28.85 | 27.27 - 29.78 | 0.5166 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5978 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9675 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.9067 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.3175 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.9626 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8832 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.6341 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.2513 times | Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.9626 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 1.0158 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.65 | 28.29 |
| 12 day EMA | 28.75 | 28.64 | 28.51 |
| 20 day EMA | 29.04 | 29 | 28.96 |
| 35 day EMA | 29.65 | 29.67 | 29.69 |
| 50 day EMA | 30.42 | 30.46 | 30.5 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.43 | 28.02 |
| 12 day SMA | 28.42 | 28.36 | 28.35 |
| 20 day SMA | 28.9 | 28.92 | 28.94 |
| 35 day SMA | 29.81 | 29.85 | 29.89 |
| 50 day SMA | 30.4 | 30.47 | 30.54 |
| 100 day SMA | 30.15 | 30.12 | 30.1 |
| 150 day SMA | 29.21 | 29.21 | 29.21 |
| 200 day SMA | 29.1 | 29.08 | 29.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.