KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 27.79 and 28.19

Daily Target 127.67
Daily Target 227.9
Daily Target 328.073333333333
Daily Target 428.3
Daily Target 528.47

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 20 May 2026 28.12 (-0.57%) 28.21 27.85 - 28.25 0.735 times
Tue 19 May 2026 28.28 (0.78%) 28.24 28.14 - 28.51 0.6673 times
Mon 18 May 2026 28.06 (-0.43%) 28.28 27.93 - 28.31 0.7046 times
Fri 15 May 2026 28.18 (-3.49%) 28.57 28.17 - 28.59 1.136 times
Thu 14 May 2026 29.20 (-4.54%) 29.76 29.14 - 29.91 1.3665 times
Wed 13 May 2026 30.59 (4.98%) 29.15 29.12 - 30.74 2.2042 times
Tue 12 May 2026 29.14 (-1.55%) 29.52 28.87 - 29.60 0.6718 times
Mon 11 May 2026 29.60 (0.17%) 29.53 29.48 - 29.81 0.5618 times
Fri 08 May 2026 29.55 (0.1%) 29.91 29.39 - 30.06 0.9129 times
Thu 07 May 2026 29.52 (-0.77%) 29.86 29.43 - 29.93 1.0399 times
Wed 06 May 2026 29.75 (-0.03%) 28.93 28.87 - 29.83 1.2565 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 27.66 and 28.32

Weekly Target 127.5
Weekly Target 227.81
Weekly Target 328.16
Weekly Target 428.47
Weekly Target 528.82

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 20 May 2026 28.12 (-0.21%) 28.28 27.85 - 28.51 0.6944 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.9579 times
Fri 08 May 2026 29.55 (-0.71%) 28.93 28.87 - 30.06 1.0577 times
Wed 06 May 2026 29.76 (3.41%) 28.83 28.26 - 29.83 0.7104 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.7556 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 1.0644 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.262 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.7251 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.7495 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 1.023 times
Fri 20 March 2026 28.23 (-6.46%) 30.75 28.15 - 31.05 0.8734 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 26.54 and 29.43

Monthly Target 126.01
Monthly Target 227.07
Monthly Target 328.903333333333
Monthly Target 429.96
Monthly Target 531.79

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 20 May 2026 28.12 (-2.26%) 28.74 27.85 - 30.74 1.1842 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0319 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2506 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0903 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1651 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6855 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7495 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.855 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0577 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.9303 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 0.9138 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 28.37
12 day DMA 29.15
20 day DMA 28.89
35 day DMA 28.98
50 day DMA 29
100 day DMA 31.47
150 day DMA 33.68
200 day DMA 35

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.628.76
12 day EMA28.7928.9129.02
20 day EMA28.922929.08
35 day EMA28.9929.0429.09
50 day EMA29.0229.0629.09

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.8629.03
12 day SMA29.1529.1829.21
20 day SMA28.8928.928.95
35 day SMA28.9828.9928.99
50 day SMA2929.0629.1
100 day SMA31.4731.5431.6
150 day SMA33.6833.7733.87
200 day SMA3535.0435.08
Back to top | Use Dark Theme