Login or Join

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 28.61 and 29.21

Daily Target 128.51
Daily Target 228.71
Daily Target 329.106666666667
Daily Target 429.31
Daily Target 529.71

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 22 March 2023 28.92 (-0.75%) 29.47 28.90 - 29.50 0.574 times
Tue 21 March 2023 29.14 (1.5%) 29.05 28.79 - 29.32 0.6863 times
Mon 20 March 2023 28.71 (-0.79%) 28.34 27.95 - 29.12 0.8481 times
Fri 17 March 2023 28.94 (-0.03%) 29.33 28.64 - 29.50 1.0344 times
Thu 16 March 2023 28.95 (2.73%) 28.08 28.01 - 29.02 0.9751 times
Wed 15 March 2023 28.18 (-2.59%) 28.18 27.69 - 28.40 1.1693 times
Tue 14 March 2023 28.93 (0.91%) 28.51 28.31 - 28.98 0.864 times
Mon 13 March 2023 28.67 (1.59%) 28.19 28.06 - 29.01 1.1327 times
Fri 10 March 2023 28.22 (0.39%) 28.08 27.89 - 28.62 1.1483 times
Thu 09 March 2023 28.11 (-5.48%) 28.95 28.03 - 29.01 1.5679 times
Wed 08 March 2023 29.74 (-1.03%) 29.57 29.35 - 29.84 0.7668 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 28.44 and 29.99

Weekly Target 127.24
Weekly Target 228.08
Weekly Target 328.79
Weekly Target 429.63
Weekly Target 530.34

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 22 March 2023 28.92 (-0.07%) 28.34 27.95 - 29.50 0.5045 times
Fri 17 March 2023 28.94 (2.55%) 28.19 27.69 - 29.50 1.2384 times
Fri 10 March 2023 28.22 (-10.84%) 31.37 27.89 - 31.47 1.2302 times
Fri 03 March 2023 31.65 (9.48%) 29.56 28.99 - 31.79 1.2399 times
Fri 24 February 2023 28.91 (-7.4%) 30.29 28.67 - 31.17 1.0142 times
Fri 17 February 2023 31.22 (0%) 31.58 31.08 - 31.63 0.2465 times
Fri 17 February 2023 31.22 (-1.55%) 32.44 31.08 - 32.95 0.9337 times
Fri 10 February 2023 31.71 (-4.92%) 32.35 31.51 - 33.67 1.2819 times
Fri 03 February 2023 33.35 (-6.92%) 34.26 33.31 - 35.43 1.5069 times
Fri 27 January 2023 35.83 (2.81%) 35.14 34.37 - 36.19 0.8039 times
Fri 20 January 2023 34.85 (-0.97%) 34.62 33.31 - 35.00 1.0421 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 26.26 and 30.36

Monthly Target 125.37
Monthly Target 227.14
Monthly Target 329.466666666667
Monthly Target 431.24
Monthly Target 533.57

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 22 March 2023 28.92 (-0.92%) 30.79 27.69 - 31.79 0.7014 times
Tue 28 February 2023 29.19 (-13.82%) 34.70 28.67 - 35.43 0.8741 times
Tue 31 January 2023 33.87 (12.15%) 31.27 31.22 - 36.19 0.8446 times
Fri 30 December 2022 30.20 (6.3%) 27.84 27.62 - 31.98 1.09 times
Wed 30 November 2022 28.41 (47.97%) 20.86 20.05 - 28.73 1.2451 times
Mon 31 October 2022 19.20 (-22.08%) 24.62 17.22 - 26.73 1.2587 times
Fri 30 September 2022 24.64 (-17.7%) 29.19 24.28 - 29.53 0.7218 times
Wed 31 August 2022 29.94 (5.61%) 27.81 27.00 - 32.05 1.1038 times
Fri 29 July 2022 28.35 (-13.46%) 32.54 27.94 - 33.41 0.8091 times
Thu 30 June 2022 32.76 (12.46%) 29.34 28.20 - 34.36 1.3515 times
Tue 31 May 2022 29.13 (3.04%) 28.08 23.72 - 29.67 1.2857 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 28.93
12 day DMA 28.88
20 day DMA 29.43
35 day DMA 30.62
50 day DMA 31.87
100 day DMA 30.15
150 day DMA 28.48
200 day DMA 28.89

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.9128.79
12 day EMA29.1329.1729.17
20 day EMA29.629.6729.73
35 day EMA30.6830.7830.88
50 day EMA31.8131.9332.04

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.7828.74
12 day SMA28.8829.0529.26
20 day SMA29.4329.529.55
35 day SMA30.6230.830.93
50 day SMA31.8731.9932.11
100 day SMA30.1530.0629.96
150 day SMA28.4828.4728.47
200 day SMA28.8928.928.91
Back to top | Use Dark Theme