Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 32.06 and 33.22
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.14 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.79 (-3.84%) | 33.62 | 32.49 - 33.65 | 1.2248 times | Wed 11 February 2026 | 34.10 (-0.64%) | 34.22 | 33.74 - 34.29 | 0.8069 times | Tue 10 February 2026 | 34.32 (-0.06%) | 34.18 | 33.97 - 34.54 | 0.5271 times | Mon 09 February 2026 | 34.34 (0.06%) | 34.19 | 34.04 - 34.51 | 1.0175 times | Fri 06 February 2026 | 34.32 (2.85%) | 33.48 | 33.38 - 34.33 | 0.6883 times | Thu 05 February 2026 | 33.37 (-0.15%) | 33.78 | 33.34 - 33.91 | 1.5145 times | Wed 04 February 2026 | 33.42 (-2.96%) | 34.01 | 33.15 - 34.02 | 1.2974 times | Tue 03 February 2026 | 34.44 (-1.82%) | 34.75 | 34.05 - 34.75 | 1.0601 times | Mon 02 February 2026 | 35.08 (-0.88%) | 35.00 | 34.60 - 35.30 | 0.8899 times | Fri 30 January 2026 | 35.39 (-2.48%) | 35.88 | 35.19 - 36.07 | 0.9734 times | Thu 29 January 2026 | 36.29 (0.61%) | 36.41 | 35.59 - 36.66 | 1.1907 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.62 and 33.67
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.79 (-4.46%) | 34.19 | 32.49 - 34.54 | 0.9478 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.4444 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.2131 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 0.9889 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.5513 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.122 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.6235 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.4078 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 0.8638 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 0.8373 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.7038 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 31.24 and 34.05
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.79 (-7.35%) | 35.00 | 32.49 - 35.30 | 0.6346 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.388 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.8166 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.893 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0186 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2601 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.1084 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0887 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7911 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 1.001 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5548 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35 |
| 35 day DMA | 35.26 |
| 50 day DMA | 35.7 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.23 | 34.29 |
| 12 day EMA | 34.33 | 34.61 | 34.7 |
| 20 day EMA | 34.75 | 34.96 | 35.05 |
| 35 day EMA | 35.25 | 35.39 | 35.47 |
| 50 day EMA | 35.68 | 35.8 | 35.87 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.09 | 33.95 |
| 12 day SMA | 34.49 | 34.75 | 34.9 |
| 20 day SMA | 35 | 35.21 | 35.35 |
| 35 day SMA | 35.26 | 35.31 | 35.38 |
| 50 day SMA | 35.7 | 35.8 | 35.87 |
| 100 day SMA | 37.87 | 37.95 | 38.01 |
| 150 day SMA | 37.44 | 37.45 | 37.45 |
| 200 day SMA | 36.46 | 36.45 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.