KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 23.67 and 23.97

Daily Target 123.61
Daily Target 223.73
Daily Target 323.906666666667
Daily Target 424.03
Daily Target 524.21

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 02 October 2026 23.86 (-1.97%) 24.03 23.78 - 24.08 1.3386 times
Thu 01 October 2026 24.34 (-0.69%) 24.37 24.23 - 24.76 0.7751 times
Wed 30 September 2026 24.51 (0.57%) 24.58 24.46 - 24.68 1.4029 times
Tue 29 September 2026 24.37 (-1.18%) 24.49 24.21 - 24.49 1.0147 times
Mon 28 September 2026 24.66 (0.28%) 24.68 24.62 - 24.84 0.9814 times
Fri 25 September 2026 24.59 (-0.45%) 24.64 24.52 - 24.67 0.5607 times
Thu 24 September 2026 24.70 (-0.6%) 24.84 24.58 - 24.88 0.7535 times
Wed 23 September 2026 24.85 (-2.05%) 24.99 24.77 - 25.01 1.2606 times
Tue 22 September 2026 25.37 (0.67%) 25.49 25.23 - 25.63 1.0255 times
Mon 21 September 2026 25.20 (1.49%) 25.00 24.82 - 25.25 0.8869 times
Fri 18 September 2026 24.83 (1.76%) 24.75 24.73 - 24.96 1.0664 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 23.29 and 24.35

Weekly Target 123.1
Weekly Target 223.48
Weekly Target 324.16
Weekly Target 424.54
Weekly Target 525.22

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 02 October 2026 23.86 (-2.97%) 24.68 23.78 - 24.84 1.1358 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 0.9245 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.7368 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.6719 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7088 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.8316 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.1724 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.6293 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.8971 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.2918 times
Fri 24 July 2026 26.29 (0%) 26.13 26.01 - 26.42 0.188 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.33 and 24.31

Monthly Target 123.15
Monthly Target 223.51
Monthly Target 324.133333333333
Monthly Target 424.49
Monthly Target 525.11

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 02 October 2026 23.86 (-2.65%) 24.37 23.78 - 24.76 0.0808 times
Wed 30 September 2026 24.51 (-5.04%) 25.69 24.16 - 26.11 0.6636 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8707 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 1.0331 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9871 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.6152 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.08 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.309 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.1411 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.2194 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7174 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.64
20 day DMA 24.72
35 day DMA 25.42
50 day DMA 26.19
100 day DMA 26.34
150 day DMA 27.28
200 day DMA 29.1

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.524.58
12 day EMA24.5624.6924.75
20 day EMA24.8424.9425
35 day EMA25.4325.5225.59
50 day EMA26.0526.1426.21

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.4924.57
12 day SMA24.6424.6724.68
20 day SMA24.7224.824.87
35 day SMA25.4225.5125.6
50 day SMA26.1926.2426.28
100 day SMA26.3426.3926.44
150 day SMA27.2827.3227.37
200 day SMA29.129.1629.22
Back to top | Use Dark Theme