KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 32.57 and 33.23

Daily Target 132.45
Daily Target 232.69
Daily Target 333.11
Daily Target 433.35
Daily Target 533.77

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 09 May 2025 32.93 (-1.35%) 33.29 32.87 - 33.53 0.9861 times
Thu 08 May 2025 33.38 (1.09%) 33.48 33.00 - 33.59 1.2778 times
Wed 07 May 2025 33.02 (-2.83%) 33.53 32.96 - 33.53 1.2314 times
Tue 06 May 2025 33.98 (1.01%) 33.76 33.71 - 34.22 1.1066 times
Mon 05 May 2025 33.64 (0.12%) 33.26 33.19 - 33.81 1.0042 times
Fri 02 May 2025 33.60 (4.54%) 33.42 33.18 - 33.68 1.9049 times
Thu 01 May 2025 32.14 (0.12%) 32.43 32.05 - 32.43 0.444 times
Wed 30 April 2025 32.10 (-0.25%) 32.16 31.83 - 32.19 0.9437 times
Tue 29 April 2025 32.18 (0.5%) 32.03 32.02 - 32.27 0.6305 times
Mon 28 April 2025 32.02 (0.03%) 31.96 31.80 - 32.24 0.471 times
Fri 25 April 2025 32.01 (-0.19%) 31.73 31.65 - 32.04 1.1422 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 32.23 and 33.58

Weekly Target 131.99
Weekly Target 232.46
Weekly Target 333.34
Weekly Target 433.81
Weekly Target 534.69

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 09 May 2025 32.93 (-1.99%) 33.26 32.87 - 34.22 1.1725 times
Fri 02 May 2025 33.60 (4.97%) 31.96 31.80 - 33.68 0.919 times
Fri 25 April 2025 32.01 (5.96%) 30.27 29.82 - 32.22 0.6886 times
Thu 17 April 2025 30.21 (0.13%) 30.32 29.94 - 30.93 0.5648 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (-1.18%) 31.09 29.94 - 32.15 0.6807 times
Fri 11 April 2025 30.53 (-2.49%) 29.26 27.83 - 31.48 3.9729 times
Fri 04 April 2025 31.31 (-10.64%) 34.66 30.43 - 35.18 2.0016 times
Fri 28 March 2025 35.04 (-1.52%) 36.01 34.92 - 36.01 0.8615 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 32.49 and 34.66

Monthly Target 130.9
Monthly Target 231.91
Monthly Target 333.066666666667
Monthly Target 434.08
Monthly Target 535.24

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 09 May 2025 32.93 (2.59%) 32.43 32.05 - 34.22 0.2531 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.2306 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.0411 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.3878 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.0089 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5278 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.8542 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.6833 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.1632 times
Fri 30 August 2024 25.69 (-3.06%) 26.45 24.68 - 27.41 0.8499 times
Wed 31 July 2024 26.50 (-1.92%) 27.22 26.00 - 29.39 0.7798 times

 monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 33.39
12 day DMA 32.76
20 day DMA 31.78
35 day DMA 32.08
50 day DMA 33.33
100 day DMA 32.24
150 day DMA 32.38
200 day DMA 30.92

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.2433.17
12 day EMA32.7232.6832.55
20 day EMA32.4632.4132.31
35 day EMA32.8732.8732.84
50 day EMA33.4333.4533.45

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.5233.28
12 day SMA32.7632.6232.36
20 day SMA31.7831.6931.59
35 day SMA32.0832.1532.24
50 day SMA33.3333.3533.38
100 day SMA32.2432.2232.19
150 day SMA32.3832.3932.38
200 day SMA30.9230.8930.85
Back to top | Use Dark Theme