Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 25.98 and 26.19
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.23 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.05 (2%) | 25.97 | 25.90 - 26.11 | 1.0838 times | Thu 03 September 2026 | 25.54 (-0.66%) | 25.38 | 25.24 - 25.62 | 0.8927 times | Wed 02 September 2026 | 25.71 (0.08%) | 25.72 | 25.68 - 25.92 | 0.6347 times | Tue 01 September 2026 | 25.69 (-0.46%) | 25.69 | 25.65 - 25.98 | 0.9252 times | Mon 31 August 2026 | 25.81 (-1.94%) | 26.26 | 25.78 - 26.32 | 1.065 times | Fri 28 August 2026 | 26.32 (0.84%) | 26.39 | 26.23 - 26.49 | 0.9432 times | Thu 27 August 2026 | 26.10 (-0.68%) | 26.22 | 26.03 - 26.23 | 0.85 times | Wed 26 August 2026 | 26.28 (-0.49%) | 26.33 | 26.25 - 26.53 | 0.8004 times | Tue 25 August 2026 | 26.41 (0.61%) | 26.13 | 26.07 - 26.47 | 1.191 times | Mon 24 August 2026 | 26.25 (-1.54%) | 26.34 | 26.13 - 26.45 | 1.614 times | Fri 21 August 2026 | 26.66 (-0.11%) | 26.92 | 26.58 - 26.95 | 1.5365 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 25.11 and 26.19
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.7042 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.8262 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.1648 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.6187 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.8913 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.2834 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.1868 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.9323 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.178 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.2143 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.3232 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 25.65 and 26.52
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.05 (0.93%) | 25.69 | 25.24 - 26.11 | 0.1003 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.8643 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 1.0255 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9799 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.6033 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0721 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2993 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1327 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2104 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7122 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7787 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.75 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.31 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.79 | 25.91 |
| 12 day EMA | 26.17 | 26.19 | 26.31 |
| 20 day EMA | 26.42 | 26.46 | 26.56 |
| 35 day EMA | 26.43 | 26.45 | 26.5 |
| 50 day EMA | 26.46 | 26.48 | 26.52 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.81 | 25.93 |
| 12 day SMA | 26.13 | 26.22 | 26.33 |
| 20 day SMA | 26.65 | 26.78 | 26.93 |
| 35 day SMA | 27.06 | 27.1 | 27.14 |
| 50 day SMA | 26.75 | 26.71 | 26.67 |
| 100 day SMA | 27.18 | 27.22 | 27.27 |
| 150 day SMA | 28.31 | 28.36 | 28.43 |
| 200 day SMA | 30.28 | 30.33 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.