KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 33.71 and 34.21

Daily Target 133.61
Daily Target 233.8
Daily Target 334.106666666667
Daily Target 434.3
Daily Target 534.61

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.00 (-2.44%) 34.21 33.91 - 34.41 1.1944 times
Thu 12 June 2025 34.85 (-0.06%) 34.87 34.74 - 34.97 0.5739 times
Wed 11 June 2025 34.87 (-0.03%) 35.14 34.83 - 35.35 0.8036 times
Tue 10 June 2025 34.88 (-0.37%) 34.98 34.58 - 35.01 0.7983 times
Mon 09 June 2025 35.01 (2.25%) 34.76 34.74 - 35.15 1.1141 times
Fri 06 June 2025 34.24 (0.06%) 33.88 33.73 - 34.31 1.2702 times
Thu 05 June 2025 34.22 (0.85%) 34.27 33.95 - 34.48 1.3243 times
Wed 04 June 2025 33.93 (2.48%) 33.50 33.44 - 34.05 1.3682 times
Tue 03 June 2025 33.11 (-0.15%) 33.28 32.99 - 33.28 0.8321 times
Mon 02 June 2025 33.16 (1.28%) 32.93 32.77 - 33.22 0.7208 times
Fri 30 May 2025 32.74 (-2.85%) 33.09 32.39 - 33.12 1.405 times

Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 33.24 and 34.68

Weekly Target 132.98
Weekly Target 233.49
Weekly Target 334.42
Weekly Target 434.93
Weekly Target 535.86

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.00 (-0.7%) 34.76 33.91 - 35.35 1.2216 times
Fri 06 June 2025 34.24 (4.58%) 32.93 32.77 - 34.48 1.5025 times
Fri 30 May 2025 32.74 (-3.22%) 33.41 32.39 - 34.09 0.9647 times
Fri 23 May 2025 33.83 (-1.37%) 34.01 33.41 - 34.57 0.9454 times
Fri 16 May 2025 34.30 (4.16%) 34.55 34.02 - 35.29 1.833 times
Fri 09 May 2025 32.93 (-1.99%) 33.26 32.87 - 34.22 1.2384 times
Fri 02 May 2025 33.60 (4.97%) 31.96 31.80 - 33.68 0.9706 times
Fri 25 April 2025 32.01 (5.96%) 30.27 29.82 - 32.22 0.7273 times
Thu 17 April 2025 30.21 (0.13%) 30.32 29.94 - 30.93 0.5965 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times
Wed 16 April 2025 30.17 (0%) 30.32 29.94 - 30.52 0 times

weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 33.39 and 35.97

Monthly Target 131.46
Monthly Target 232.73
Monthly Target 334.04
Monthly Target 435.31
Monthly Target 536.62

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.00 (3.85%) 32.93 32.77 - 35.35 0.3892 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.7859 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.2207 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.0327 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.3766 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.0007 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5235 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.8473 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.6697 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.1538 times
Fri 30 August 2024 25.69 (-3.06%) 26.45 24.68 - 27.41 0.843 times

monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 34.72
12 day DMA 34.06
20 day DMA 33.99
35 day DMA 33.71
50 day DMA 32.71
100 day DMA 33.46
150 day DMA 32.4
200 day DMA 31.84

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.6834.6
12 day EMA34.2534.334.2
20 day EMA34.0134.0133.92
35 day EMA33.4133.3833.29
50 day EMA32.9332.8932.81

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7234.7734.64
12 day SMA34.0633.9933.88
20 day SMA33.9934.0134.03
35 day SMA33.7133.6533.55
50 day SMA32.7132.6132.54
100 day SMA33.4633.4233.36
150 day SMA32.432.3932.37
200 day SMA31.8431.831.76
Back to top | Use Dark Theme