Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 32.57 and 33.23
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.77 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.93 (-1.35%) | 33.29 | 32.87 - 33.53 | 0.9861 times |
| Thu 08 May 2025 | 33.38 (1.09%) | 33.48 | 33.00 - 33.59 | 1.2778 times |
| Wed 07 May 2025 | 33.02 (-2.83%) | 33.53 | 32.96 - 33.53 | 1.2314 times |
| Tue 06 May 2025 | 33.98 (1.01%) | 33.76 | 33.71 - 34.22 | 1.1066 times |
| Mon 05 May 2025 | 33.64 (0.12%) | 33.26 | 33.19 - 33.81 | 1.0042 times |
| Fri 02 May 2025 | 33.60 (4.54%) | 33.42 | 33.18 - 33.68 | 1.9049 times |
| Thu 01 May 2025 | 32.14 (0.12%) | 32.43 | 32.05 - 32.43 | 0.444 times |
| Wed 30 April 2025 | 32.10 (-0.25%) | 32.16 | 31.83 - 32.19 | 0.9437 times |
| Tue 29 April 2025 | 32.18 (0.5%) | 32.03 | 32.02 - 32.27 | 0.6305 times |
| Mon 28 April 2025 | 32.02 (0.03%) | 31.96 | 31.80 - 32.24 | 0.471 times |
| Fri 25 April 2025 | 32.01 (-0.19%) | 31.73 | 31.65 - 32.04 | 1.1422 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 32.23 and 33.58
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.93 (-1.99%) | 33.26 | 32.87 - 34.22 | 1.1725 times |
| Fri 02 May 2025 | 33.60 (4.97%) | 31.96 | 31.80 - 33.68 | 0.919 times |
| Fri 25 April 2025 | 32.01 (5.96%) | 30.27 | 29.82 - 32.22 | 0.6886 times |
| Thu 17 April 2025 | 30.21 (0.13%) | 30.32 | 29.94 - 30.93 | 0.5648 times |
| Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
| Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
| Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
| Wed 16 April 2025 | 30.17 (-1.18%) | 31.09 | 29.94 - 32.15 | 0.6807 times |
| Fri 11 April 2025 | 30.53 (-2.49%) | 29.26 | 27.83 - 31.48 | 3.9729 times |
| Fri 04 April 2025 | 31.31 (-10.64%) | 34.66 | 30.43 - 35.18 | 2.0016 times |
| Fri 28 March 2025 | 35.04 (-1.52%) | 36.01 | 34.92 - 36.01 | 0.8615 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 32.49 and 34.66
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.93 (2.59%) | 32.43 | 32.05 - 34.22 | 0.2531 times |
| Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.2306 times |
| Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.0411 times |
| Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.3878 times |
| Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0089 times |
| Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5278 times |
| Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8542 times |
| Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.6833 times |
| Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1632 times |
| Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.8499 times |
| Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.7798 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.76 |
| 20 day DMA | 31.78 |
| 35 day DMA | 32.08 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.38 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.24 | 33.17 |
| 12 day EMA | 32.72 | 32.68 | 32.55 |
| 20 day EMA | 32.46 | 32.41 | 32.31 |
| 35 day EMA | 32.87 | 32.87 | 32.84 |
| 50 day EMA | 33.43 | 33.45 | 33.45 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.52 | 33.28 |
| 12 day SMA | 32.76 | 32.62 | 32.36 |
| 20 day SMA | 31.78 | 31.69 | 31.59 |
| 35 day SMA | 32.08 | 32.15 | 32.24 |
| 50 day SMA | 33.33 | 33.35 | 33.38 |
| 100 day SMA | 32.24 | 32.22 | 32.19 |
| 150 day SMA | 32.38 | 32.39 | 32.38 |
| 200 day SMA | 30.92 | 30.89 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.