KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 35.66 and 36.23
Daily Target 1 | 35.55 |
Daily Target 2 | 35.77 |
Daily Target 3 | 36.116666666667 |
Daily Target 4 | 36.34 |
Daily Target 5 | 36.69 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 36.00 (-0.85%) | 36.28 | 35.89 - 36.46 | 0.6533 times |
Fri 25 July 2025 | 36.31 (-0.77%) | 36.25 | 35.97 - 36.32 | 0.8052 times |
Thu 24 July 2025 | 36.59 (-1.27%) | 36.96 | 36.51 - 37.03 | 0.9819 times |
Wed 23 July 2025 | 37.06 (1.79%) | 37.05 | 36.93 - 37.24 | 0.9236 times |
Tue 22 July 2025 | 36.41 (0.89%) | 36.10 | 35.73 - 36.48 | 0.8148 times |
Mon 21 July 2025 | 36.09 (-0.36%) | 36.18 | 35.89 - 36.43 | 0.6609 times |
Fri 18 July 2025 | 36.22 (1.43%) | 36.37 | 36.16 - 36.73 | 1.2741 times |
Thu 17 July 2025 | 35.71 (1.08%) | 35.26 | 35.22 - 35.80 | 0.9371 times |
Wed 16 July 2025 | 35.33 (-0.87%) | 35.41 | 34.95 - 35.44 | 0.9494 times |
Tue 15 July 2025 | 35.64 (3.97%) | 35.22 | 34.93 - 35.77 | 1.9997 times |
Mon 14 July 2025 | 34.28 (1.24%) | 34.21 | 34.10 - 34.41 | 0.4119 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 35.66 and 36.23
Weekly Target 1 | 35.55 |
Weekly Target 2 | 35.77 |
Weekly Target 3 | 36.116666666667 |
Weekly Target 4 | 36.34 |
Weekly Target 5 | 36.69 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 36.00 (-0.85%) | 36.28 | 35.89 - 36.46 | 0.2099 times |
Fri 25 July 2025 | 36.31 (0.25%) | 36.18 | 35.73 - 37.24 | 1.3452 times |
Fri 18 July 2025 | 36.22 (6.97%) | 34.21 | 34.10 - 36.73 | 1.7904 times |
Fri 11 July 2025 | 33.86 (0.68%) | 33.59 | 33.59 - 34.76 | 0.9743 times |
Thu 03 July 2025 | 33.63 (-2.47%) | 34.20 | 33.43 - 34.48 | 0.7217 times |
Fri 27 June 2025 | 34.48 (3.54%) | 33.45 | 33.22 - 34.77 | 0.8676 times |
Fri 20 June 2025 | 33.30 (-2.06%) | 34.68 | 33.22 - 34.75 | 0.5383 times |
Fri 13 June 2025 | 34.00 (-0.7%) | 34.76 | 33.91 - 35.35 | 1.1764 times |
Fri 06 June 2025 | 34.24 (4.58%) | 32.93 | 32.77 - 34.48 | 1.447 times |
Fri 30 May 2025 | 32.74 (-3.22%) | 33.41 | 32.39 - 34.09 | 0.9291 times |
Fri 23 May 2025 | 33.83 (-1.37%) | 34.01 | 33.41 - 34.57 | 0.9105 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 34.72 and 38.53
Monthly Target 1 | 31.75 |
Monthly Target 2 | 33.87 |
Monthly Target 3 | 35.556666666667 |
Monthly Target 4 | 37.68 |
Monthly Target 5 | 39.37 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 36.00 (4.86%) | 34.24 | 33.43 - 37.24 | 0.7392 times |
Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.6336 times |
Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.8017 times |
Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.2452 times |
Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.0535 times |
Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.4043 times |
Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0209 times |
Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5341 times |
Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8643 times |
Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7033 times |
Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.177 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 36.47 |
12 day DMA | 35.79 |
20 day DMA | 35.11 |
35 day DMA | 34.78 |
50 day DMA | 34.49 |
100 day DMA | 33.93 |
150 day DMA | 33.06 |
200 day DMA | 32.91 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.25 | 36.37 | 36.4 |
12 day EMA | 35.85 | 35.82 | 35.73 |
20 day EMA | 35.45 | 35.39 | 35.29 |
35 day EMA | 35 | 34.94 | 34.86 |
50 day EMA | 34.64 | 34.58 | 34.51 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.47 | 36.49 | 36.47 |
12 day SMA | 35.79 | 35.63 | 35.44 |
20 day SMA | 35.11 | 35.03 | 34.93 |
35 day SMA | 34.78 | 34.72 | 34.63 |
50 day SMA | 34.49 | 34.47 | 34.44 |
100 day SMA | 33.93 | 33.91 | 33.88 |
150 day SMA | 33.06 | 33.02 | 32.97 |
200 day SMA | 32.91 | 32.91 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.