Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 27.86 and 28.49
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 27.993333333333 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.62 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.09 (-0.67%) | 27.72 | 27.63 - 28.26 | 0.6069 times | Wed 01 April 2026 | 28.28 (-0.53%) | 28.43 | 28.19 - 28.63 | 0.8349 times | Tue 31 March 2026 | 28.43 (2.38%) | 27.75 | 27.62 - 28.56 | 1.5263 times | Mon 30 March 2026 | 27.77 (-0.5%) | 27.88 | 27.67 - 28.08 | 0.6721 times | Fri 27 March 2026 | 27.91 (-1.03%) | 28.36 | 27.86 - 28.67 | 0.6206 times | Thu 26 March 2026 | 28.20 (-3.23%) | 28.40 | 28.14 - 28.66 | 0.8949 times | Wed 25 March 2026 | 29.14 (3.04%) | 29.07 | 28.95 - 29.35 | 1.1232 times | Tue 24 March 2026 | 28.28 (-0.56%) | 28.23 | 28.13 - 28.44 | 0.9204 times | Mon 23 March 2026 | 28.44 (0.74%) | 28.52 | 28.31 - 28.84 | 1.4094 times | Fri 20 March 2026 | 28.23 (-2.92%) | 28.70 | 28.15 - 28.79 | 1.3912 times | Thu 19 March 2026 | 29.08 (-4.4%) | 29.44 | 28.54 - 29.63 | 1.3791 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 27.86 and 28.87
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.8058 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.0999 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.939 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.2891 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.3574 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.0523 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7209 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2665 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.1392 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.33 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.1169 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 27.36 and 28.36
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.09 (-1.2%) | 28.43 | 27.63 - 28.63 | 0.0879 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.4252 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.2425 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3277 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7812 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8542 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9744 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2053 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0602 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0414 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7567 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.52 |
| 20 day DMA | 29.21 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.76 |
| 100 day DMA | 34.24 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.28 | 28.28 |
| 12 day EMA | 28.64 | 28.74 | 28.82 |
| 20 day EMA | 29.23 | 29.35 | 29.46 |
| 35 day EMA | 30.49 | 30.63 | 30.77 |
| 50 day EMA | 31.73 | 31.88 | 32.03 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.12 | 28.29 |
| 12 day SMA | 28.52 | 28.74 | 28.89 |
| 20 day SMA | 29.21 | 29.31 | 29.39 |
| 35 day SMA | 30.38 | 30.56 | 30.73 |
| 50 day SMA | 31.76 | 31.91 | 32.04 |
| 100 day SMA | 34.24 | 34.36 | 34.47 |
| 150 day SMA | 36.23 | 36.29 | 36.35 |
| 200 day SMA | 35.98 | 36.01 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.