Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 35.38 and 35.87
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.24 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 35.73 (0.42%) | 36.01 | 35.52 - 36.01 | 0.848 times | Fri 21 March 2025 | 35.58 (-1.98%) | 35.66 | 35.29 - 35.82 | 1.1405 times | Thu 20 March 2025 | 36.30 (-3.56%) | 36.14 | 35.97 - 36.64 | 1.2989 times | Wed 19 March 2025 | 37.64 (-0.5%) | 38.23 | 37.40 - 38.23 | 0.6305 times | Tue 18 March 2025 | 37.83 (-1.2%) | 38.20 | 37.46 - 38.35 | 0.8845 times | Mon 17 March 2025 | 38.29 (4.11%) | 36.78 | 36.78 - 38.39 | 1.3848 times | Fri 14 March 2025 | 36.78 (2.97%) | 36.83 | 36.37 - 36.89 | 1.2099 times | Thu 13 March 2025 | 35.72 (-0.08%) | 35.18 | 35.06 - 36.00 | 0.6429 times | Wed 12 March 2025 | 35.75 (-1.24%) | 35.86 | 35.22 - 36.01 | 0.8513 times | Tue 11 March 2025 | 36.20 (2.23%) | 36.44 | 35.73 - 36.85 | 1.1087 times | Mon 10 March 2025 | 35.41 (-4.27%) | 36.13 | 35.12 - 36.27 | 1.4957 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 35.38 and 35.87
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 35.73 (0.42%) | 36.01 | 35.52 - 36.01 | 0.1487 times | Fri 21 March 2025 | 35.58 (-3.26%) | 36.78 | 35.29 - 38.39 | 0.9365 times | Fri 14 March 2025 | 36.78 (-0.57%) | 36.13 | 35.06 - 36.89 | 0.9311 times | Fri 07 March 2025 | 36.99 (9.02%) | 34.12 | 33.23 - 37.85 | 1.1876 times | Fri 28 February 2025 | 33.93 (-7.42%) | 35.45 | 33.45 - 35.87 | 1.2558 times | Fri 21 February 2025 | 36.65 (2.81%) | 36.12 | 34.72 - 37.25 | 1.2872 times | Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 1.3318 times | Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 0.9853 times | Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 1.3536 times | Fri 24 January 2025 | 30.54 (3.95%) | 29.92 | 29.02 - 30.58 | 0.5823 times | Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 0.2615 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 34.48 and 39.64
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 35.73 (5.31%) | 34.12 | 33.23 - 38.39 | 0.9403 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.4264 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0369 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5425 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8779 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7301 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1955 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.8735 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8014 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5754 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1354 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.89 |
| 35 day DMA | 34.95 |
| 50 day DMA | 33.42 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.52 | 36.99 |
| 12 day EMA | 36.28 | 36.38 | 36.53 |
| 20 day EMA | 35.83 | 35.84 | 35.87 |
| 35 day EMA | 34.56 | 34.49 | 34.43 |
| 50 day EMA | 33.3 | 33.2 | 33.1 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 37.13 | 37.37 |
| 12 day SMA | 36.52 | 36.62 | 36.71 |
| 20 day SMA | 35.89 | 35.82 | 35.87 |
| 35 day SMA | 34.95 | 34.82 | 34.73 |
| 50 day SMA | 33.42 | 33.25 | 33.1 |
| 100 day SMA | 32.14 | 32.1 | 32.07 |
| 150 day SMA | 31.16 | 31.1 | 31.04 |
| 200 day SMA | 30.28 | 30.25 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.