Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 32.61 and 33.15
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.27 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 1.0792 times | Thu 12 February 2026 | 32.79 (-3.84%) | 33.62 | 32.49 - 33.65 | 1.2105 times | Wed 11 February 2026 | 34.10 (-0.64%) | 34.22 | 33.74 - 34.29 | 0.7975 times | Tue 10 February 2026 | 34.32 (-0.06%) | 34.18 | 33.97 - 34.54 | 0.5209 times | Mon 09 February 2026 | 34.34 (0.06%) | 34.19 | 34.04 - 34.51 | 1.0055 times | Fri 06 February 2026 | 34.32 (2.85%) | 33.48 | 33.38 - 34.33 | 0.6803 times | Thu 05 February 2026 | 33.37 (-0.15%) | 33.78 | 33.34 - 33.91 | 1.4968 times | Wed 04 February 2026 | 33.42 (-2.96%) | 34.01 | 33.15 - 34.02 | 1.2822 times | Tue 03 February 2026 | 34.44 (-1.82%) | 34.75 | 34.05 - 34.75 | 1.0477 times | Mon 02 February 2026 | 35.08 (-0.88%) | 35.00 | 34.60 - 35.30 | 0.8795 times | Fri 30 January 2026 | 35.39 (-2.48%) | 35.88 | 35.19 - 36.07 | 0.962 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.56 and 33.67
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.2024 times | Fri 06 February 2026 | 34.32 (-3.02%) | 35.00 | 33.15 - 35.30 | 1.4038 times | Fri 30 January 2026 | 35.39 (-1.31%) | 35.70 | 35.19 - 36.66 | 1.1789 times | Fri 23 January 2026 | 35.86 (0.42%) | 35.50 | 34.89 - 36.19 | 0.9611 times | Fri 16 January 2026 | 35.71 (-0.39%) | 36.80 | 35.47 - 37.73 | 1.5077 times | Fri 09 January 2026 | 35.85 (0.62%) | 35.63 | 35.16 - 36.83 | 1.0904 times | Fri 02 January 2026 | 35.63 (2.3%) | 34.35 | 34.02 - 35.73 | 0.606 times | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.3963 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 0.8395 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 0.8138 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.684 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 31.18 and 34.05
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.79 (-7.35%) | 35.00 | 32.43 - 35.30 | 0.7059 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.3775 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.8104 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8862 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0109 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2505 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0999 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0804 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.785 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9933 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.543 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.82 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.6 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.75 | 34.23 |
| 12 day EMA | 34.09 | 34.33 | 34.61 |
| 20 day EMA | 34.57 | 34.76 | 34.97 |
| 35 day EMA | 35.09 | 35.23 | 35.37 |
| 50 day EMA | 35.57 | 35.68 | 35.8 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.97 | 34.09 |
| 12 day SMA | 34.22 | 34.49 | 34.75 |
| 20 day SMA | 34.82 | 35 | 35.21 |
| 35 day SMA | 35.21 | 35.26 | 35.31 |
| 50 day SMA | 35.6 | 35.7 | 35.8 |
| 100 day SMA | 37.8 | 37.87 | 37.95 |
| 150 day SMA | 37.44 | 37.44 | 37.45 |
| 200 day SMA | 36.47 | 36.46 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.