Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 36.43 and 37.17
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 37.75 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (-0.32%) | 37.30 | 36.70 - 37.44 | 1.2927 times | Thu 11 December 2025 | 37.01 (-0.48%) | 36.91 | 36.59 - 37.06 | 0.9693 times | Wed 10 December 2025 | 37.19 (0.35%) | 37.11 | 36.97 - 37.40 | 0.9304 times | Tue 09 December 2025 | 37.06 (-1.28%) | 36.86 | 36.72 - 37.09 | 1.4096 times | Mon 08 December 2025 | 37.54 (-0.16%) | 37.55 | 37.38 - 37.64 | 0.8312 times | Fri 05 December 2025 | 37.60 (1.27%) | 37.59 | 37.21 - 37.71 | 0.7619 times | Thu 04 December 2025 | 37.13 (-0.03%) | 37.37 | 37.00 - 37.55 | 0.9101 times | Wed 03 December 2025 | 37.14 (-1.22%) | 37.07 | 37.01 - 37.28 | 1.0267 times | Tue 02 December 2025 | 37.60 (-1.03%) | 37.75 | 37.32 - 37.75 | 0.7505 times | Mon 01 December 2025 | 37.99 (1.12%) | 37.73 | 37.72 - 38.22 | 1.1175 times | Fri 28 November 2025 | 37.57 (0.21%) | 37.50 | 37.36 - 37.68 | 0.6786 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 36.22 and 37.27
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.0025 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.8426 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.6838 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.2901 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.1882 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.8258 times | Fri 31 October 2025 | 39.95 (0%) | 39.90 | 39.66 - 40.27 | 0.2067 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.3445 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.1858 times | Fri 17 October 2025 | 39.49 (-7.41%) | 42.50 | 38.77 - 43.08 | 1.4299 times | Fri 03 October 2025 | 42.65 (3.85%) | 42.10 | 41.83 - 43.37 | 1.141 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 35.93 and 37.56
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.89 (-1.81%) | 37.73 | 36.59 - 38.22 | 0.3902 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8434 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1.0161 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.2028 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.058 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0392 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7551 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9555 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4841 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2556 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.6737 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.26 |
| 100 day DMA | 38.64 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.19 | 37.28 |
| 12 day EMA | 37.32 | 37.4 | 37.47 |
| 20 day EMA | 37.65 | 37.73 | 37.81 |
| 35 day EMA | 38.38 | 38.47 | 38.56 |
| 50 day EMA | 39.23 | 39.33 | 39.42 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.28 | 37.3 |
| 12 day SMA | 37.35 | 37.42 | 37.46 |
| 20 day SMA | 37.37 | 37.47 | 37.59 |
| 35 day SMA | 38.46 | 38.56 | 38.63 |
| 50 day SMA | 39.26 | 39.36 | 39.45 |
| 100 day SMA | 38.64 | 38.62 | 38.61 |
| 150 day SMA | 37.12 | 37.09 | 37.05 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.