Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 26.52 and 26.91
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.586666666667 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.98 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.69 (-1.95%) | 26.52 | 26.34 - 26.73 | 1.2929 times | Wed 19 August 2026 | 27.22 (1.61%) | 26.94 | 26.92 - 27.29 | 1.0634 times | Tue 18 August 2026 | 26.79 (-0.59%) | 26.89 | 26.60 - 26.99 | 0.5358 times | Mon 17 August 2026 | 26.95 (-0.22%) | 27.10 | 26.87 - 27.19 | 0.6307 times | Fri 14 August 2026 | 27.01 (0.63%) | 26.79 | 26.79 - 27.09 | 0.7855 times | Thu 13 August 2026 | 26.84 (-2.54%) | 27.35 | 26.73 - 27.60 | 1.6426 times | Wed 12 August 2026 | 27.54 (-1.96%) | 27.71 | 27.43 - 27.73 | 1.942 times | Tue 11 August 2026 | 28.09 (-3.54%) | 28.35 | 28.07 - 28.35 | 0.8782 times | Mon 10 August 2026 | 29.12 (1.64%) | 28.69 | 28.65 - 29.14 | 0.8856 times | Fri 07 August 2026 | 28.65 (0.95%) | 28.34 | 28.25 - 28.69 | 0.3434 times | Thu 06 August 2026 | 28.38 (-0.56%) | 28.30 | 28.18 - 28.43 | 0.4508 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.04 and 26.99
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.773333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.69 (-1.18%) | 27.10 | 26.34 - 27.29 | 0.8511 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.4819 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.8159 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.1749 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.171 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.8535 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.0784 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.1117 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.2113 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 1.2501 times | Thu 18 June 2026 | 25.24 (-4.72%) | 26.80 | 25.18 - 26.84 | 0.8052 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 25.12 and 27.92
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.69 (-6.25%) | 28.66 | 26.34 - 29.14 | 0.6099 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9812 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9376 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.5341 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0258 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2432 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0838 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1582 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6814 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7451 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8499 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.2 |
| 50 day DMA | 26.57 |
| 100 day DMA | 27.49 |
| 150 day DMA | 29.01 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.17 | 27.14 |
| 12 day EMA | 27.34 | 27.46 | 27.5 |
| 20 day EMA | 27.37 | 27.44 | 27.46 |
| 35 day EMA | 27.07 | 27.09 | 27.08 |
| 50 day EMA | 26.6 | 26.6 | 26.57 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.96 | 27.03 |
| 12 day SMA | 27.65 | 27.83 | 27.96 |
| 20 day SMA | 27.72 | 27.7 | 27.65 |
| 35 day SMA | 27.2 | 27.15 | 27.09 |
| 50 day SMA | 26.57 | 26.56 | 26.54 |
| 100 day SMA | 27.49 | 27.5 | 27.51 |
| 150 day SMA | 29.01 | 29.07 | 29.13 |
| 200 day SMA | 30.98 | 31.04 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.