KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 35.66 and 36.23

Daily Target 135.55
Daily Target 235.77
Daily Target 336.116666666667
Daily Target 436.34
Daily Target 536.69

Daily price and volume Ks Trust

Date Closing Open Range Volume
Mon 28 July 2025 36.00 (-0.85%) 36.28 35.89 - 36.46 0.6533 times
Fri 25 July 2025 36.31 (-0.77%) 36.25 35.97 - 36.32 0.8052 times
Thu 24 July 2025 36.59 (-1.27%) 36.96 36.51 - 37.03 0.9819 times
Wed 23 July 2025 37.06 (1.79%) 37.05 36.93 - 37.24 0.9236 times
Tue 22 July 2025 36.41 (0.89%) 36.10 35.73 - 36.48 0.8148 times
Mon 21 July 2025 36.09 (-0.36%) 36.18 35.89 - 36.43 0.6609 times
Fri 18 July 2025 36.22 (1.43%) 36.37 36.16 - 36.73 1.2741 times
Thu 17 July 2025 35.71 (1.08%) 35.26 35.22 - 35.80 0.9371 times
Wed 16 July 2025 35.33 (-0.87%) 35.41 34.95 - 35.44 0.9494 times
Tue 15 July 2025 35.64 (3.97%) 35.22 34.93 - 35.77 1.9997 times
Mon 14 July 2025 34.28 (1.24%) 34.21 34.10 - 34.41 0.4119 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 35.66 and 36.23

Weekly Target 135.55
Weekly Target 235.77
Weekly Target 336.116666666667
Weekly Target 436.34
Weekly Target 536.69

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Mon 28 July 2025 36.00 (-0.85%) 36.28 35.89 - 36.46 0.2099 times
Fri 25 July 2025 36.31 (0.25%) 36.18 35.73 - 37.24 1.3452 times
Fri 18 July 2025 36.22 (6.97%) 34.21 34.10 - 36.73 1.7904 times
Fri 11 July 2025 33.86 (0.68%) 33.59 33.59 - 34.76 0.9743 times
Thu 03 July 2025 33.63 (-2.47%) 34.20 33.43 - 34.48 0.7217 times
Fri 27 June 2025 34.48 (3.54%) 33.45 33.22 - 34.77 0.8676 times
Fri 20 June 2025 33.30 (-2.06%) 34.68 33.22 - 34.75 0.5383 times
Fri 13 June 2025 34.00 (-0.7%) 34.76 33.91 - 35.35 1.1764 times
Fri 06 June 2025 34.24 (4.58%) 32.93 32.77 - 34.48 1.447 times
Fri 30 May 2025 32.74 (-3.22%) 33.41 32.39 - 34.09 0.9291 times
Fri 23 May 2025 33.83 (-1.37%) 34.01 33.41 - 34.57 0.9105 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 34.72 and 38.53

Monthly Target 131.75
Monthly Target 233.87
Monthly Target 335.556666666667
Monthly Target 437.68
Monthly Target 539.37

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Mon 28 July 2025 36.00 (4.86%) 34.24 33.43 - 37.24 0.7392 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.6336 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.8017 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.2452 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.0535 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.4043 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.0209 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5341 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.8643 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.7033 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.177 times

 monthly chart KsTrust

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 36.47
12 day DMA 35.79
20 day DMA 35.11
35 day DMA 34.78
50 day DMA 34.49
100 day DMA 33.93
150 day DMA 33.06
200 day DMA 32.91

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.3736.4
12 day EMA35.8535.8235.73
20 day EMA35.4535.3935.29
35 day EMA3534.9434.86
50 day EMA34.6434.5834.51

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.4936.47
12 day SMA35.7935.6335.44
20 day SMA35.1135.0334.93
35 day SMA34.7834.7234.63
50 day SMA34.4934.4734.44
100 day SMA33.9333.9133.88
150 day SMA33.0633.0232.97
200 day SMA32.9132.9132.9
Back to top | Use Dark Theme