Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 27.75 and 28.3
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.84 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.39 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.01 (0.18%) | 27.51 | 27.48 - 28.03 | 0.7862 times | Wed 24 April 2024 | 27.96 (2.31%) | 27.79 | 27.71 - 28.01 | 1.2505 times | Tue 23 April 2024 | 27.33 (2.9%) | 26.93 | 26.89 - 27.36 | 1.2294 times | Mon 22 April 2024 | 26.56 (4.12%) | 25.90 | 25.83 - 26.61 | 1.1819 times | Fri 19 April 2024 | 25.51 (-0.58%) | 25.44 | 25.34 - 25.54 | 0.8772 times | Thu 18 April 2024 | 25.66 (0.83%) | 25.61 | 25.58 - 25.85 | 0.7664 times | Wed 17 April 2024 | 25.45 (-0.39%) | 25.64 | 25.38 - 25.65 | 0.8337 times | Tue 16 April 2024 | 25.55 (-1.47%) | 25.65 | 25.45 - 25.80 | 0.9215 times | Mon 15 April 2024 | 25.93 (-0.58%) | 26.42 | 25.83 - 26.48 | 0.7199 times | Fri 12 April 2024 | 26.08 (-4.19%) | 26.64 | 26.03 - 26.67 | 1.4332 times | Thu 11 April 2024 | 27.22 (0.89%) | 27.21 | 27.01 - 27.42 | 0.7004 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 26.92 and 29.12
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.01 (9.8%) | 25.90 | 25.83 - 28.03 | 1.0267 times | Fri 19 April 2024 | 25.51 (-2.19%) | 26.42 | 25.34 - 26.48 | 0.9507 times | Fri 12 April 2024 | 26.08 (-1.88%) | 26.55 | 26.03 - 27.42 | 0.9444 times | Fri 05 April 2024 | 26.58 (1.26%) | 26.70 | 26.40 - 27.12 | 0.7816 times | Thu 28 March 2024 | 26.25 (0.11%) | 26.22 | 25.73 - 26.47 | 0.698 times | Fri 22 March 2024 | 26.22 (-0.34%) | 26.65 | 26.02 - 27.19 | 1.0858 times | Fri 15 March 2024 | 26.31 (5.37%) | 25.60 | 25.57 - 27.53 | 1.4083 times | Fri 08 March 2024 | 24.97 (-3.92%) | 25.91 | 24.49 - 25.92 | 1.261 times | Fri 01 March 2024 | 25.99 (0.19%) | 25.82 | 25.33 - 26.25 | 1.0081 times | Fri 23 February 2024 | 25.94 (2.09%) | 25.32 | 24.73 - 26.10 | 0.8353 times | Fri 16 February 2024 | 25.41 (4.48%) | 24.45 | 24.17 - 25.96 | 1.178 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 26.68 and 29.37
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.01 (6.7%) | 26.70 | 25.34 - 28.03 | 0.7652 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9609 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.0503 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3656 times | Fri 29 December 2023 | 27.00 (-3.78%) | 27.51 | 25.25 - 27.75 | 1.0078 times | Thu 30 November 2023 | 28.06 (7.72%) | 25.80 | 25.69 - 29.09 | 1.0938 times | Tue 31 October 2023 | 26.05 (-4.82%) | 27.28 | 25.29 - 29.09 | 0.8758 times | Fri 29 September 2023 | 27.37 (-4.67%) | 29.32 | 26.37 - 30.26 | 0.7665 times | Thu 31 August 2023 | 28.71 (-10.17%) | 31.31 | 26.57 - 31.61 | 1.1068 times | Mon 31 July 2023 | 31.96 (18.68%) | 27.61 | 26.37 - 32.06 | 1.0072 times | Fri 30 June 2023 | 26.93 (7.94%) | 25.05 | 25.02 - 30.17 | 0.9604 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.13 |
| 100 day DMA | 25.76 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 26.95 | 26.44 |
| 12 day EMA | 26.79 | 26.57 | 26.32 |
| 20 day EMA | 26.6 | 26.45 | 26.29 |
| 35 day EMA | 26.31 | 26.21 | 26.11 |
| 50 day EMA | 26.1 | 26.02 | 25.94 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.6 | 26.1 |
| 12 day SMA | 26.52 | 26.44 | 26.33 |
| 20 day SMA | 26.6 | 26.5 | 26.4 |
| 35 day SMA | 26.43 | 26.35 | 26.25 |
| 50 day SMA | 26.13 | 26.05 | 26 |
| 100 day SMA | 25.76 | 25.75 | 25.75 |
| 150 day SMA | 26.25 | 26.25 | 26.24 |
| 200 day SMA | 26.85 | 26.86 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.