Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 34.67 and 35.07
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.14 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.83 (0.93%) | 34.50 | 34.50 - 34.90 | 0.416 times | Wed 24 December 2025 | 34.51 (-0.2%) | 34.55 | 34.49 - 34.67 | 0.4681 times | Tue 23 December 2025 | 34.58 (-0.55%) | 34.47 | 34.24 - 34.62 | 0.8972 times | Mon 22 December 2025 | 34.77 (-4.74%) | 34.90 | 34.51 - 34.90 | 0.9911 times | Fri 19 December 2025 | 36.50 (0.86%) | 36.62 | 36.47 - 36.76 | 1.1788 times | Thu 18 December 2025 | 36.19 (0.92%) | 36.12 | 35.84 - 36.48 | 0.872 times | Wed 17 December 2025 | 35.86 (-0.8%) | 36.37 | 35.81 - 36.59 | 1.075 times | Tue 16 December 2025 | 36.15 (-0.3%) | 35.99 | 35.83 - 36.16 | 1.3914 times | Mon 15 December 2025 | 36.26 (-1.71%) | 36.79 | 36.25 - 36.82 | 1.3559 times | Fri 12 December 2025 | 36.89 (-0.32%) | 37.30 | 36.70 - 37.44 | 1.3545 times | Thu 11 December 2025 | 37.01 (-0.48%) | 36.91 | 36.59 - 37.06 | 1.0157 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.21 and 34.87
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.83 (-4.58%) | 34.90 | 34.24 - 34.90 | 0.5481 times | Fri 19 December 2025 | 36.50 (-1.06%) | 36.79 | 35.81 - 36.82 | 1.1612 times | Fri 12 December 2025 | 36.89 (-1.89%) | 37.55 | 36.59 - 37.64 | 1.1256 times | Fri 05 December 2025 | 37.60 (0.08%) | 37.73 | 37.00 - 38.22 | 0.9461 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.7678 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.4485 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.3341 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.9272 times | Fri 31 October 2025 | 39.95 (0%) | 39.90 | 39.66 - 40.27 | 0.232 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.5096 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.3314 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 32.55 and 36.53
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 35.763333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.83 (-7.29%) | 37.73 | 34.24 - 38.22 | 0.69 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8171 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9844 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1653 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.025 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0068 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7316 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9257 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.4379 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2164 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.6215 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.9 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.57 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.12 | 35.42 |
| 12 day EMA | 35.7 | 35.86 | 36.11 |
| 20 day EMA | 36.29 | 36.44 | 36.64 |
| 35 day EMA | 37.27 | 37.41 | 37.58 |
| 50 day EMA | 38.12 | 38.25 | 38.4 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.31 | 35.58 |
| 12 day SMA | 35.9 | 36.08 | 36.33 |
| 20 day SMA | 36.52 | 36.65 | 36.81 |
| 35 day SMA | 37.23 | 37.36 | 37.49 |
| 50 day SMA | 38.1 | 38.2 | 38.35 |
| 100 day SMA | 38.57 | 38.58 | 38.59 |
| 150 day SMA | 37.22 | 37.22 | 37.22 |
| 200 day SMA | 36.25 | 36.25 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.