KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 33.71 and 34.21
Daily Target 1 | 33.61 |
Daily Target 2 | 33.8 |
Daily Target 3 | 34.106666666667 |
Daily Target 4 | 34.3 |
Daily Target 5 | 34.61 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.00 (-2.44%) | 34.21 | 33.91 - 34.41 | 1.1944 times | Thu 12 June 2025 | 34.85 (-0.06%) | 34.87 | 34.74 - 34.97 | 0.5739 times | Wed 11 June 2025 | 34.87 (-0.03%) | 35.14 | 34.83 - 35.35 | 0.8036 times | Tue 10 June 2025 | 34.88 (-0.37%) | 34.98 | 34.58 - 35.01 | 0.7983 times | Mon 09 June 2025 | 35.01 (2.25%) | 34.76 | 34.74 - 35.15 | 1.1141 times | Fri 06 June 2025 | 34.24 (0.06%) | 33.88 | 33.73 - 34.31 | 1.2702 times | Thu 05 June 2025 | 34.22 (0.85%) | 34.27 | 33.95 - 34.48 | 1.3243 times | Wed 04 June 2025 | 33.93 (2.48%) | 33.50 | 33.44 - 34.05 | 1.3682 times | Tue 03 June 2025 | 33.11 (-0.15%) | 33.28 | 32.99 - 33.28 | 0.8321 times | Mon 02 June 2025 | 33.16 (1.28%) | 32.93 | 32.77 - 33.22 | 0.7208 times | Fri 30 May 2025 | 32.74 (-2.85%) | 33.09 | 32.39 - 33.12 | 1.405 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 33.24 and 34.68
Weekly Target 1 | 32.98 |
Weekly Target 2 | 33.49 |
Weekly Target 3 | 34.42 |
Weekly Target 4 | 34.93 |
Weekly Target 5 | 35.86 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.00 (-0.7%) | 34.76 | 33.91 - 35.35 | 1.2216 times | Fri 06 June 2025 | 34.24 (4.58%) | 32.93 | 32.77 - 34.48 | 1.5025 times | Fri 30 May 2025 | 32.74 (-3.22%) | 33.41 | 32.39 - 34.09 | 0.9647 times | Fri 23 May 2025 | 33.83 (-1.37%) | 34.01 | 33.41 - 34.57 | 0.9454 times | Fri 16 May 2025 | 34.30 (4.16%) | 34.55 | 34.02 - 35.29 | 1.833 times | Fri 09 May 2025 | 32.93 (-1.99%) | 33.26 | 32.87 - 34.22 | 1.2384 times | Fri 02 May 2025 | 33.60 (4.97%) | 31.96 | 31.80 - 33.68 | 0.9706 times | Fri 25 April 2025 | 32.01 (5.96%) | 30.27 | 29.82 - 32.22 | 0.7273 times | Thu 17 April 2025 | 30.21 (0.13%) | 30.32 | 29.94 - 30.93 | 0.5965 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times | Wed 16 April 2025 | 30.17 (0%) | 30.32 | 29.94 - 30.52 | 0 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 33.39 and 35.97
Monthly Target 1 | 31.46 |
Monthly Target 2 | 32.73 |
Monthly Target 3 | 34.04 |
Monthly Target 4 | 35.31 |
Monthly Target 5 | 36.62 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.00 (3.85%) | 32.93 | 32.77 - 35.35 | 0.3892 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.7859 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.2207 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.0327 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.3766 times | Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0007 times | Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5235 times | Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.8473 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.6697 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1538 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.843 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 34.72 |
12 day DMA | 34.06 |
20 day DMA | 33.99 |
35 day DMA | 33.71 |
50 day DMA | 32.71 |
100 day DMA | 33.46 |
150 day DMA | 32.4 |
200 day DMA | 31.84 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.45 | 34.68 | 34.6 |
12 day EMA | 34.25 | 34.3 | 34.2 |
20 day EMA | 34.01 | 34.01 | 33.92 |
35 day EMA | 33.41 | 33.38 | 33.29 |
50 day EMA | 32.93 | 32.89 | 32.81 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.72 | 34.77 | 34.64 |
12 day SMA | 34.06 | 33.99 | 33.88 |
20 day SMA | 33.99 | 34.01 | 34.03 |
35 day SMA | 33.71 | 33.65 | 33.55 |
50 day SMA | 32.71 | 32.61 | 32.54 |
100 day SMA | 33.46 | 33.42 | 33.36 |
150 day SMA | 32.4 | 32.39 | 32.37 |
200 day SMA | 31.84 | 31.8 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.