Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.68 and 37.78
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.696666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 37.8 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (0.27%) | 37.63 | 37.63 - 37.73 | 6.1314 times | Thu 27 August 2026 | 37.63 (0.11%) | 37.64 | 37.63 - 37.64 | 0.1066 times | Wed 26 August 2026 | 37.59 (-0.13%) | 37.59 | 37.59 - 37.59 | 0.1066 times | Tue 25 August 2026 | 37.64 (0.37%) | 37.72 | 37.61 - 37.74 | 2.6658 times | Mon 24 August 2026 | 37.50 (0.97%) | 37.61 | 37.39 - 37.61 | 0.2666 times | Fri 21 August 2026 | 37.14 (0.11%) | 37.14 | 37.14 - 37.14 | 0.0533 times | Thu 20 August 2026 | 37.10 (-0.19%) | 37.22 | 37.10 - 37.22 | 0.2666 times | Wed 19 August 2026 | 37.17 (-0.56%) | 37.08 | 37.08 - 37.17 | 0.4031 times | Tue 18 August 2026 | 37.38 (0%) | 36.99 | 36.99 - 36.99 | 0 times | Mon 17 August 2026 | 37.38 (0%) | 36.95 | 36.95 - 36.95 | 0 times | Fri 14 August 2026 | 37.38 (0.67%) | 37.30 | 37.30 - 37.38 | 0.4265 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 37.56 and 37.91
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (1.59%) | 37.61 | 37.39 - 37.74 | 0.7901 times | Fri 21 August 2026 | 37.14 (-0.64%) | 36.95 | 36.95 - 37.22 | 0.0616 times | Fri 14 August 2026 | 37.38 (0.81%) | 37.20 | 37.13 - 37.50 | 0.2225 times | Fri 07 August 2026 | 37.08 (1.04%) | 36.92 | 36.92 - 37.15 | 0.0895 times | Fri 31 July 2026 | 36.70 (2.34%) | 36.20 | 36.17 - 36.76 | 4.0617 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Fri 24 July 2026 | 35.86 (-0.72%) | 36.00 | 35.85 - 36.01 | 2.9711 times | Fri 17 July 2026 | 36.12 (-1.2%) | 36.40 | 36.04 - 36.64 | 0.4551 times | Fri 10 July 2026 | 36.56 (0.58%) | 36.75 | 36.34 - 36.76 | 0.5494 times | Thu 02 July 2026 | 36.35 (-0.6%) | 36.65 | 36.35 - 36.65 | 0.7991 times | Fri 26 June 2026 | 36.57 (-1.88%) | 37.20 | 36.45 - 37.20 | 0.2132 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 37.33 and 38.15
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.73 (2.81%) | 36.92 | 36.92 - 37.74 | 0.216 times | Fri 31 July 2026 | 36.70 (0.58%) | 36.51 | 35.85 - 36.76 | 1.5342 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 0.9917 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.2896 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.224 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.9566 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6513 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.9615 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.4781 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.697 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.3644 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.75 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.52 | 37.47 |
| 12 day EMA | 37.42 | 37.36 | 37.31 |
| 20 day EMA | 37.25 | 37.2 | 37.16 |
| 35 day EMA | 37.09 | 37.05 | 37.02 |
| 50 day EMA | 36.9 | 36.87 | 36.84 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.5 | 37.39 |
| 12 day SMA | 37.4 | 37.37 | 37.34 |
| 20 day SMA | 37.29 | 37.24 | 37.18 |
| 35 day SMA | 36.83 | 36.79 | 36.76 |
| 50 day SMA | 36.75 | 36.74 | 36.74 |
| 100 day SMA | 37.43 | 37.43 | 37.42 |
| 150 day SMA | 37.2 | 37.2 | 37.2 |
| 200 day SMA | 37.61 | 37.62 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.