Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 38.54 and 38.63
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.7 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.58 (-0.77%) | 38.67 | 38.58 - 38.67 | 0.0554 times | Tue 23 December 2025 | 38.88 (1.41%) | 38.81 | 38.81 - 38.91 | 3.1826 times | Mon 22 December 2025 | 38.34 (-4.67%) | 38.35 | 38.34 - 38.35 | 0.5568 times | Fri 19 December 2025 | 40.22 (4.63%) | 38.64 | 38.52 - 40.22 | 5.623 times | Thu 18 December 2025 | 38.44 (0%) | 38.58 | 38.58 - 38.58 | 0 times | Wed 17 December 2025 | 38.44 (-0.9%) | 38.46 | 38.42 - 38.46 | 0.1667 times | Tue 16 December 2025 | 38.79 (-3.56%) | 38.79 | 38.78 - 38.90 | 0.277 times | Mon 15 December 2025 | 40.22 (-1.01%) | 40.22 | 40.22 - 40.22 | 0.0554 times | Fri 12 December 2025 | 40.63 (0.1%) | 40.63 | 40.63 - 40.63 | 0.0554 times | Thu 11 December 2025 | 40.59 (0.42%) | 40.59 | 40.59 - 40.59 | 0.0277 times | Wed 10 December 2025 | 40.42 (0.2%) | 40.29 | 40.24 - 40.46 | 0.7756 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 38.46 and 39.03
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.58 (-4.08%) | 38.35 | 38.34 - 38.91 | 0.9845 times | Fri 19 December 2025 | 40.22 (-1.01%) | 40.22 | 38.42 - 40.22 | 1.5883 times | Fri 12 December 2025 | 40.63 (2.73%) | 40.00 | 39.92 - 40.63 | 0.2632 times | Fri 05 December 2025 | 39.55 (0.48%) | 39.26 | 39.04 - 39.80 | 0.7369 times | Fri 28 November 2025 | 39.36 (0.56%) | 39.45 | 39.21 - 39.61 | 0.4434 times | Fri 21 November 2025 | 39.14 (-0.86%) | 39.32 | 38.93 - 39.33 | 2.8082 times | Fri 14 November 2025 | 39.48 (0.08%) | 39.56 | 39.45 - 39.65 | 0.5825 times | Fri 07 November 2025 | 39.45 (-1.79%) | 40.02 | 39.36 - 41.08 | 2.1019 times | Fri 31 October 2025 | 40.17 (0%) | 40.19 | 40.17 - 40.19 | 0.0934 times | Fri 31 October 2025 | 40.17 (0.43%) | 39.57 | 39.57 - 40.19 | 0.3977 times | Fri 24 October 2025 | 40.00 (0.35%) | 40.01 | 39.80 - 40.10 | 0.1048 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 37.32 and 39.61
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.58 (-1.98%) | 39.26 | 38.34 - 40.63 | 0.2687 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.4465 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2407 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.3102 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.1859 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.2706 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.1568 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.3882 times | Wed 30 April 2025 | 35.97 (0.87%) | 35.68 | 32.90 - 35.97 | 2.629 times | Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.1036 times | Fri 28 February 2025 | 36.75 (7.52%) | 34.52 | 34.39 - 36.75 | 0.1578 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.01 | 39.07 |
| 12 day EMA | 39.18 | 39.29 | 39.37 |
| 20 day EMA | 39.32 | 39.4 | 39.46 |
| 35 day EMA | 39.47 | 39.52 | 39.56 |
| 50 day EMA | 39.5 | 39.54 | 39.57 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.86 | 38.85 |
| 12 day SMA | 39.49 | 39.61 | 39.66 |
| 20 day SMA | 39.48 | 39.51 | 39.53 |
| 35 day SMA | 39.44 | 39.48 | 39.52 |
| 50 day SMA | 39.59 | 39.61 | 39.63 |
| 100 day SMA | 39.39 | 39.39 | 39.38 |
| 150 day SMA | 38.82 | 38.81 | 38.8 |
| 200 day SMA | 37.96 | 37.94 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.