Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 36.45 and 36.71
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 36.85 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 0.9827 times | Fri 13 March 2026 | 36.35 (-0.82%) | 36.55 | 36.24 - 36.68 | 1.9485 times | Thu 12 March 2026 | 36.65 (-0.49%) | 36.92 | 36.47 - 36.92 | 0.3147 times | Wed 11 March 2026 | 36.83 (0.6%) | 36.60 | 36.60 - 37.08 | 1.0966 times | Tue 10 March 2026 | 36.61 (-0.11%) | 36.85 | 36.54 - 36.88 | 2.2802 times | Mon 09 March 2026 | 36.65 (1.1%) | 36.42 | 36.31 - 38.21 | 1.548 times | Fri 06 March 2026 | 36.25 (-0.6%) | 36.25 | 36.25 - 36.69 | 0.1721 times | Thu 05 March 2026 | 36.47 (0.58%) | 36.60 | 36.35 - 36.60 | 1.3489 times | Wed 04 March 2026 | 36.26 (-0.63%) | 36.26 | 36.26 - 36.26 | 0.1542 times | Tue 03 March 2026 | 36.49 (0.36%) | 36.25 | 36.25 - 36.70 | 0.1542 times | Mon 02 March 2026 | 36.36 (-4.29%) | 36.32 | 36.08 - 36.36 | 0.334 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 36.45 and 36.71
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.58 (0.63%) | 36.58 | 36.47 - 36.73 | 0.5863 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 4.2885 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 1.2906 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.5984 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.1802 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0105 times | Fri 13 February 2026 | 37.14 (-0.05%) | 37.30 | 36.99 - 37.48 | 0.4433 times | Fri 06 February 2026 | 37.16 (1.06%) | 37.16 | 36.94 - 37.71 | 0.7285 times | Fri 30 January 2026 | 36.77 (-2.93%) | 37.42 | 36.74 - 37.74 | 0.7476 times | Fri 23 January 2026 | 37.88 (1.18%) | 37.63 | 37.40 - 37.98 | 0.1261 times | Fri 16 January 2026 | 37.44 (-2.04%) | 37.63 | 37.43 - 37.84 | 7.8742 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 36.33 and 38.46
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.58 (-3.71%) | 36.32 | 36.08 - 38.21 | 1.0285 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.4939 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.4874 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3626 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5285 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2763 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.5495 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.4025 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.5027 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3681 times | Fri 30 May 2025 | 37.08 (3.09%) | 35.76 | 35.76 - 37.63 | 1.6419 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.22 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.55 | 36.65 |
| 12 day EMA | 36.64 | 36.65 | 36.7 |
| 20 day EMA | 36.77 | 36.79 | 36.84 |
| 35 day EMA | 37 | 37.03 | 37.07 |
| 50 day EMA | 37.27 | 37.3 | 37.34 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.62 | 36.6 |
| 12 day SMA | 36.62 | 36.65 | 36.69 |
| 20 day SMA | 36.81 | 36.83 | 36.87 |
| 35 day SMA | 36.97 | 37 | 37.04 |
| 50 day SMA | 37.22 | 37.26 | 37.3 |
| 100 day SMA | 38.35 | 38.38 | 38.41 |
| 150 day SMA | 38.66 | 38.67 | 38.69 |
| 200 day SMA | 38.45 | 38.45 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.