Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.69 and 35.9
| Daily Target 1 | 35.53 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 35.74 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 35.95 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.75 (0.2%) | 35.64 | 35.63 - 35.84 | 5.5738 times |
| Tue 01 April 2025 | 35.68 (0.06%) | 35.68 | 35.68 - 35.68 | 0.082 times |
| Mon 31 March 2025 | 35.66 (0.25%) | 35.34 | 35.34 - 35.66 | 0.6557 times |
| Fri 28 March 2025 | 35.57 (0.06%) | 35.70 | 35.57 - 35.70 | 0.4098 times |
| Wed 26 March 2025 | 35.55 (0.57%) | 35.53 | 35.53 - 35.55 | 0.1639 times |
| Mon 24 March 2025 | 35.35 (1.14%) | 35.33 | 35.33 - 35.35 | 0.3279 times |
| Fri 21 March 2025 | 34.95 (-0.11%) | 35.05 | 34.95 - 35.05 | 0.5738 times |
| Thu 20 March 2025 | 34.99 (0.03%) | 34.96 | 34.96 - 34.99 | 0.1639 times |
| Wed 19 March 2025 | 34.98 (0.98%) | 34.82 | 34.82 - 35.05 | 0.3279 times |
| Tue 18 March 2025 | 34.64 (-0.52%) | 34.91 | 34.64 - 34.91 | 1.7213 times |
| Mon 17 March 2025 | 34.82 (-0.29%) | 34.68 | 34.68 - 34.82 | 0.4098 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.55 and 36.05
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.75 (0.51%) | 35.34 | 35.34 - 35.84 | 1.2652 times |
| Fri 28 March 2025 | 35.57 (1.77%) | 35.33 | 35.33 - 35.70 | 0.1807 times |
| Fri 21 March 2025 | 34.95 (0.09%) | 34.68 | 34.64 - 35.05 | 0.6408 times |
| Fri 14 March 2025 | 34.92 (-1.88%) | 35.36 | 34.64 - 35.41 | 1.068 times |
| Fri 07 March 2025 | 35.59 (-3.16%) | 36.12 | 35.46 - 36.12 | 1.1275 times |
| Fri 28 February 2025 | 36.75 (3.17%) | 35.66 | 35.44 - 36.75 | 2.7768 times |
| Fri 21 February 2025 | 35.62 (0.79%) | 35.34 | 35.34 - 35.87 | 0.2465 times |
| Fri 14 February 2025 | 35.34 (2.46%) | 34.71 | 34.59 - 35.36 | 0.7394 times |
| Fri 07 February 2025 | 34.49 (0.91%) | 34.52 | 34.39 - 34.82 | 1.0351 times |
| Fri 31 January 2025 | 34.18 (1.79%) | 34.25 | 34.07 - 34.49 | 0.9201 times |
| Fri 24 January 2025 | 33.58 (1.36%) | 33.45 | 33.34 - 33.96 | 44.6913 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 35.69 and 35.9
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.75 (0.25%) | 35.68 | 35.63 - 35.84 | 0.0741 times |
| Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.2057 times |
| Fri 28 February 2025 | 36.75 (7.52%) | 34.52 | 34.39 - 36.75 | 0.3134 times |
| Fri 31 January 2025 | 34.18 (6.08%) | 32.20 | 32.20 - 34.49 | 5.695 times |
| Tue 31 December 2024 | 32.22 (-1.2%) | 32.96 | 31.60 - 32.96 | 0.4389 times |
| Tue 26 November 2024 | 32.61 (1.68%) | 32.26 | 32.08 - 32.91 | 0.5753 times |
| Thu 31 October 2024 | 32.07 (0.16%) | 32.25 | 31.24 - 32.25 | 0.5807 times |
| Mon 30 September 2024 | 32.02 (-3.23%) | 32.69 | 32.02 - 32.82 | 1.0691 times |
| Fri 30 August 2024 | 33.09 (0.91%) | 32.31 | 30.85 - 33.11 | 0.7814 times |
| Wed 31 July 2024 | 32.79 (5.13%) | 31.12 | 31.06 - 32.79 | 0.2665 times |
| Fri 28 June 2024 | 31.19 (-5.57%) | 32.99 | 30.86 - 33.24 | 0.278 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.53 | 35.45 |
| 12 day EMA | 35.42 | 35.36 | 35.3 |
| 20 day EMA | 35.32 | 35.27 | 35.23 |
| 35 day EMA | 35.09 | 35.05 | 35.01 |
| 50 day EMA | 34.89 | 34.85 | 34.82 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.56 | 35.42 |
| 12 day SMA | 35.24 | 35.15 | 35.1 |
| 20 day SMA | 35.27 | 35.28 | 35.33 |
| 35 day SMA | 35.37 | 35.34 | 35.3 |
| 50 day SMA | 35 | 34.95 | 34.9 |
| 100 day SMA | 33.74 | 33.7 | 33.65 |
| 150 day SMA | 33.24 | 33.22 | 33.2 |
| 200 day SMA | 32.9 | 32.89 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.