Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 32.66 and 32.78
| Daily Target 1 | 32.56 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.68 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.8 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.72 (-0.3%) | 32.60 | 32.60 - 32.72 | 0.1322 times | Thu 21 November 2024 | 32.82 (0.43%) | 32.67 | 32.67 - 32.82 | 7.2687 times | Wed 20 November 2024 | 32.68 (-0.7%) | 32.55 | 32.52 - 32.68 | 0.793 times | Tue 19 November 2024 | 32.91 (0.89%) | 32.91 | 32.91 - 32.91 | 0.0441 times | Mon 18 November 2024 | 32.62 (1.53%) | 32.53 | 32.53 - 32.62 | 0.1762 times | Fri 15 November 2024 | 32.13 (-1.38%) | 32.43 | 32.13 - 32.51 | 0.6167 times | Thu 14 November 2024 | 32.58 (-0.12%) | 32.60 | 32.58 - 32.60 | 0.0441 times | Wed 13 November 2024 | 32.62 (0.03%) | 32.54 | 32.54 - 32.62 | 0.6608 times | Tue 12 November 2024 | 32.61 (0.12%) | 32.61 | 32.61 - 32.61 | 0.0441 times | Mon 11 November 2024 | 32.57 (0.49%) | 32.49 | 32.49 - 32.57 | 0.2203 times | Fri 08 November 2024 | 32.41 (0.06%) | 32.34 | 32.32 - 32.41 | 0.6167 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 32.62 and 33.01
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.72 (1.84%) | 32.53 | 32.52 - 32.91 | 1.5669 times | Fri 15 November 2024 | 32.13 (-0.86%) | 32.49 | 32.13 - 32.62 | 0.2953 times | Fri 08 November 2024 | 32.41 (0.75%) | 32.13 | 32.13 - 32.50 | 0.1887 times | Fri 01 November 2024 | 32.17 (2.78%) | 31.92 | 31.85 - 32.26 | 0.1231 times | Fri 25 October 2024 | 31.30 (-0.98%) | 31.54 | 31.24 - 31.60 | 1.3208 times | Fri 18 October 2024 | 31.61 (-0.16%) | 31.53 | 31.53 - 32.23 | 1.4274 times | Fri 11 October 2024 | 31.66 (-0.03%) | 31.40 | 31.31 - 31.71 | 0.1969 times | Fri 04 October 2024 | 31.67 (-2.91%) | 32.24 | 31.28 - 32.25 | 1.7801 times | Fri 27 September 2024 | 32.62 (0.18%) | 32.53 | 32.31 - 32.82 | 2.0427 times | Fri 20 September 2024 | 32.56 (-0.09%) | 32.52 | 32.29 - 32.70 | 1.0582 times | Fri 13 September 2024 | 32.59 (-0.09%) | 32.62 | 32.52 - 32.75 | 4.4873 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 32.4 and 33.23
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.72 (2.03%) | 32.26 | 32.08 - 32.91 | 0.1419 times | Thu 31 October 2024 | 32.07 (0.16%) | 32.25 | 31.24 - 32.25 | 0.3035 times | Mon 30 September 2024 | 32.02 (-3.23%) | 32.69 | 32.02 - 32.82 | 0.5588 times | Fri 30 August 2024 | 33.09 (0.91%) | 32.31 | 30.85 - 33.11 | 0.4084 times | Wed 31 July 2024 | 32.79 (5.13%) | 31.12 | 31.06 - 32.79 | 0.1393 times | Fri 28 June 2024 | 31.19 (-5.57%) | 32.99 | 30.86 - 33.24 | 0.1453 times | Fri 31 May 2024 | 33.03 (0.58%) | 32.78 | 32.34 - 33.70 | 3.9599 times | Tue 30 April 2024 | 32.84 (-2.26%) | 33.46 | 31.53 - 33.88 | 3.3268 times | Thu 28 March 2024 | 33.60 (-0.06%) | 33.68 | 33.43 - 34.06 | 0.731 times | Thu 29 February 2024 | 33.62 (1.79%) | 32.94 | 32.38 - 33.92 | 0.285 times | Wed 31 January 2024 | 33.03 (7.38%) | 31.19 | 31.15 - 34.90 | 0.7619 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.7 | 32.64 |
| 12 day EMA | 32.57 | 32.54 | 32.49 |
| 20 day EMA | 32.42 | 32.39 | 32.35 |
| 35 day EMA | 32.34 | 32.32 | 32.29 |
| 50 day EMA | 32.21 | 32.19 | 32.16 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.63 | 32.58 |
| 12 day SMA | 32.59 | 32.56 | 32.52 |
| 20 day SMA | 32.4 | 32.33 | 32.25 |
| 35 day SMA | 32.04 | 32.01 | 31.97 |
| 50 day SMA | 32.11 | 32.11 | 32.1 |
| 100 day SMA | 32.25 | 32.24 | 32.23 |
| 150 day SMA | 32.34 | 32.34 | 32.34 |
| 200 day SMA | 32.6 | 32.6 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.