SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 64.51 and 64.74

Daily Target 164.46
Daily Target 264.56
Daily Target 364.693333333333
Daily Target 464.79
Daily Target 564.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 64.65 (-0.46%) 64.70 64.60 - 64.83 1.152 times
Tue 30 December 2025 64.95 (-0.02%) 64.93 64.83 - 65.01 0.7713 times
Mon 29 December 2025 64.96 (-0.03%) 64.86 64.84 - 65.09 0.7499 times
Fri 26 December 2025 64.98 (0.28%) 64.72 64.72 - 64.98 0.8833 times
Wed 24 December 2025 64.80 (0.53%) 64.45 64.45 - 64.82 0.6688 times
Tue 23 December 2025 64.46 (-0.15%) 64.56 64.36 - 64.56 1.3171 times
Mon 22 December 2025 64.56 (-0.46%) 64.73 64.45 - 64.73 1.2269 times
Fri 19 December 2025 64.86 (-0.43%) 65.07 64.80 - 65.07 1.2069 times
Thu 18 December 2025 65.14 (-0.25%) 65.25 65.11 - 65.54 1.2662 times
Wed 17 December 2025 65.30 (0.21%) 65.14 65.14 - 65.45 0.7575 times
Tue 16 December 2025 65.16 (-1.56%) 65.43 65.04 - 65.48 1.4434 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 64.38 and 64.87

Weekly Target 164.29
Weekly Target 264.47
Weekly Target 364.78
Weekly Target 464.96
Weekly Target 565.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 64.65 (-0.51%) 64.86 64.60 - 65.09 0.407 times
Fri 26 December 2025 64.98 (0.19%) 64.73 64.36 - 64.98 0.6237 times
Fri 19 December 2025 64.86 (-1.53%) 66.15 64.80 - 66.31 0.9359 times
Fri 12 December 2025 65.87 (0.89%) 64.96 64.60 - 65.89 1.309 times
Fri 05 December 2025 65.29 (-1.03%) 65.98 65.16 - 66.19 0.9964 times
Fri 28 November 2025 65.97 (1.48%) 64.88 64.23 - 66.03 1.5721 times
Fri 21 November 2025 65.01 (0.7%) 64.58 63.57 - 65.19 1.3787 times
Fri 14 November 2025 64.56 (0.42%) 64.14 63.80 - 65.13 0.9236 times
Fri 07 November 2025 64.29 (1.24%) 63.45 63.28 - 64.31 0.6979 times
Fri 31 October 2025 63.50 (0%) 63.48 63.32 - 63.66 1.1558 times
Fri 31 October 2025 63.50 (-3.32%) 65.75 63.32 - 65.75 2.2358 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 63.53 and 65.48

Monthly Target 163.16
Monthly Target 263.9
Monthly Target 365.106666666667
Monthly Target 465.85
Monthly Target 567.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.813 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.8701 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.167 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.717 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.7697 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.7732 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 0.9605 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.2335 times
Wed 30 April 2025 66.11 (3.22%) 64.15 60.24 - 66.62 1.4373 times
Mon 31 March 2025 64.05 (-0.26%) 64.33 62.33 - 65.46 1.2586 times
Fri 28 February 2025 64.22 (4.9%) 60.67 60.67 - 64.65 0.7197 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 64.87
12 day DMA 65
20 day DMA 65.13
35 day DMA 65.01
50 day DMA 64.87
100 day DMA 65.12
150 day DMA 65.28
200 day DMA 65.08

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8364.9264.9
12 day EMA64.9464.9965
20 day EMA6565.0465.05
35 day EMA6565.0265.02
50 day EMA64.9364.9464.94

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8764.8364.75
12 day SMA6565.165.16
20 day SMA65.1365.1865.23
35 day SMA65.016564.98
50 day SMA64.8764.9164.93
100 day SMA65.1265.1365.12
150 day SMA65.2865.2965.3
200 day SMA65.0865.0865.08
Back to top | Use Dark Theme