SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 60.76 and 61.14
Daily Target 1 | 60.44 |
Daily Target 2 | 60.7 |
Daily Target 3 | 60.823333333333 |
Daily Target 4 | 61.08 |
Daily Target 5 | 61.2 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.95 (0.94%) | 60.60 | 60.57 - 60.95 | 0.8658 times | Tue 26 March 2024 | 60.38 (0.3%) | 60.40 | 60.30 - 60.55 | 1.4136 times | Mon 25 March 2024 | 60.20 (-0.28%) | 60.35 | 60.19 - 60.46 | 0.639 times | Fri 22 March 2024 | 60.37 (-0.35%) | 60.68 | 60.30 - 60.68 | 0.7358 times | Thu 21 March 2024 | 60.58 (-0.16%) | 60.59 | 60.51 - 60.79 | 1.6874 times | Wed 20 March 2024 | 60.68 (0.31%) | 60.43 | 60.33 - 60.72 | 0.6196 times | Tue 19 March 2024 | 60.49 (0.13%) | 60.39 | 60.31 - 60.55 | 0.816 times | Mon 18 March 2024 | 60.41 (0.3%) | 60.17 | 60.17 - 60.61 | 1.0733 times | Fri 15 March 2024 | 60.23 (-0.3%) | 60.24 | 60.07 - 60.43 | 1.5076 times | Thu 14 March 2024 | 60.41 (-0.95%) | 60.96 | 60.24 - 60.96 | 0.6418 times | Wed 13 March 2024 | 60.99 (0.28%) | 60.74 | 60.74 - 61.09 | 1.2669 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 60.57 and 61.33
Weekly Target 1 | 59.94 |
Weekly Target 2 | 60.44 |
Weekly Target 3 | 60.696666666667 |
Weekly Target 4 | 61.2 |
Weekly Target 5 | 61.46 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.95 (0.96%) | 60.35 | 60.19 - 60.95 | 0.4168 times | Fri 22 March 2024 | 60.37 (0.23%) | 60.17 | 60.17 - 60.79 | 0.7045 times | Fri 15 March 2024 | 60.23 (-0.07%) | 60.23 | 60.07 - 61.09 | 0.6823 times | Fri 08 March 2024 | 60.27 (0.85%) | 59.38 | 59.29 - 60.56 | 1.1537 times | Fri 01 March 2024 | 59.76 (-0.98%) | 60.31 | 59.24 - 60.31 | 0.7942 times | Fri 23 February 2024 | 60.35 (1.5%) | 59.88 | 59.68 - 60.60 | 0.8645 times | Fri 16 February 2024 | 59.46 (0.13%) | 59.41 | 58.65 - 59.84 | 1.0312 times | Fri 09 February 2024 | 59.38 (-1.33%) | 60.28 | 59.32 - 60.30 | 0.8467 times | Fri 02 February 2024 | 60.18 (1.55%) | 59.31 | 59.23 - 60.52 | 2.5018 times | Fri 26 January 2024 | 59.26 (1.06%) | 58.59 | 58.25 - 59.34 | 1.0043 times | Fri 19 January 2024 | 58.64 (-1.56%) | 59.39 | 58.27 - 59.39 | 1.1541 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 60.1 and 61.95
Monthly Target 1 | 58.58 |
Monthly Target 2 | 59.76 |
Monthly Target 3 | 60.426666666667 |
Monthly Target 4 | 61.61 |
Monthly Target 5 | 62.28 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.95 (2.06%) | 59.66 | 59.24 - 61.09 | 0.3245 times | Thu 29 February 2024 | 59.72 (0.62%) | 59.46 | 58.65 - 60.60 | 0.5542 times | Wed 31 January 2024 | 59.35 (0.1%) | 58.80 | 58.25 - 60.06 | 0.4959 times | Fri 29 December 2023 | 59.29 (0.87%) | 58.65 | 57.66 - 59.87 | 0.6388 times | Thu 30 November 2023 | 58.78 (4.46%) | 56.30 | 56.14 - 58.91 | 0.4698 times | Tue 31 October 2023 | 56.27 (-1.38%) | 56.87 | 54.73 - 56.87 | 0.6744 times | Fri 29 September 2023 | 57.06 (-5.03%) | 60.34 | 56.66 - 60.34 | 4.3672 times | Thu 31 August 2023 | 60.08 (-3.36%) | 61.88 | 59.27 - 62.11 | 0.7751 times | Mon 31 July 2023 | 62.17 (1.6%) | 61.17 | 60.29 - 62.79 | 0.5583 times | Fri 30 June 2023 | 61.19 (1.88%) | 60.02 | 59.49 - 61.57 | 1.1418 times | Wed 31 May 2023 | 60.06 (-6.85%) | 64.50 | 59.76 - 64.74 | 0.747 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
DMA period | DMA value |
5 day DMA | 60.5 |
12 day DMA | 60.54 |
20 day DMA | 60.32 |
35 day DMA | 60.09 |
50 day DMA | 59.85 |
100 day DMA | 59.27 |
150 day DMA | 58.7 |
200 day DMA | 59.28 |
EMA (exponential moving average) of S P KXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.58 | 60.39 | 60.39 |
12 day EMA | 60.48 | 60.39 | 60.39 |
20 day EMA | 60.35 | 60.29 | 60.28 |
35 day EMA | 60.12 | 60.07 | 60.05 |
50 day EMA | 59.87 | 59.83 | 59.81 |
SMA (simple moving average) of S P KXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.5 | 60.44 | 60.46 |
12 day SMA | 60.54 | 60.51 | 60.5 |
20 day SMA | 60.32 | 60.26 | 60.24 |
35 day SMA | 60.09 | 60.06 | 60.05 |
50 day SMA | 59.85 | 59.81 | 59.79 |
100 day SMA | 59.27 | 59.24 | 59.2 |
150 day SMA | 58.7 | 58.7 | 58.69 |
200 day SMA | 59.28 | 59.28 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.