SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 68.68 and 69.12

Daily Target 168.56
Daily Target 268.79
Daily Target 368.996666666667
Daily Target 469.23
Daily Target 569.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 69.03 (-0.07%) 69.05 68.76 - 69.20 0.594 times
Thu 21 May 2026 69.08 (-0.83%) 68.96 68.43 - 69.31 2.0339 times
Wed 20 May 2026 69.66 (-0.4%) 69.67 69.29 - 70.07 1.3494 times
Tue 19 May 2026 69.94 (0.32%) 69.67 69.62 - 70.27 1.3556 times
Mon 18 May 2026 69.72 (1.46%) 68.95 68.95 - 69.76 0.7453 times
Fri 15 May 2026 68.72 (-0.35%) 69.07 68.71 - 69.07 1.0006 times
Thu 14 May 2026 68.96 (0.25%) 68.98 68.96 - 69.27 0.3889 times
Wed 13 May 2026 68.79 (0.01%) 68.42 68.42 - 69.12 1.2683 times
Tue 12 May 2026 68.78 (1.13%) 68.06 68.05 - 69.01 0.3807 times
Mon 11 May 2026 68.01 (-0.9%) 68.51 67.77 - 68.51 0.8832 times
Fri 08 May 2026 68.63 (0.23%) 68.76 68.57 - 68.90 1.0923 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.73 and 70.57

Weekly Target 167.4
Weekly Target 268.22
Weekly Target 369.243333333333
Weekly Target 470.06
Weekly Target 571.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 69.03 (0.45%) 68.95 68.43 - 70.27 0.9192 times
Fri 15 May 2026 68.72 (0.13%) 68.51 67.77 - 69.27 0.5931 times
Fri 08 May 2026 68.63 (-0.59%) 69.05 68.21 - 69.14 0.4422 times
Wed 06 May 2026 69.04 (0.54%) 68.00 67.88 - 69.14 0.4964 times
Fri 01 May 2026 68.67 (0.78%) 68.02 67.18 - 69.33 1.3184 times
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 0.8331 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 1.0445 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.8002 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 1.328 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 1.2249 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.9873 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 68.4 and 70.9

Monthly Target 166.52
Monthly Target 267.78
Monthly Target 369.023333333333
Monthly Target 470.28
Monthly Target 571.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 69.03 (0.49%) 68.99 67.77 - 70.27 0.4373 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8438 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1738 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7309 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.087 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9315 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0071 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0851 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8215 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8819 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.886 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.49
12 day DMA 68.98
20 day DMA 68.75
35 day DMA 68.26
50 day DMA 67.92
100 day DMA 68.57
150 day DMA 67.37
200 day DMA 66.85

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2369.3369.45
12 day EMA69.0469.0469.03
20 day EMA68.868.7868.75
35 day EMA68.4868.4568.41
50 day EMA68.1768.1468.1

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4969.4269.4
12 day SMA68.9868.9968.99
20 day SMA68.7568.6768.62
35 day SMA68.2668.2268.17
50 day SMA67.9267.9167.9
100 day SMA68.5768.5368.49
150 day SMA67.3767.3467.32
200 day SMA66.8566.8366.8
Back to top | Use Dark Theme