SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 60.76 and 61.14

Daily Target 160.44
Daily Target 260.7
Daily Target 360.823333333333
Daily Target 461.08
Daily Target 561.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 60.95 (0.94%) 60.60 60.57 - 60.95 0.8658 times
Tue 26 March 2024 60.38 (0.3%) 60.40 60.30 - 60.55 1.4136 times
Mon 25 March 2024 60.20 (-0.28%) 60.35 60.19 - 60.46 0.639 times
Fri 22 March 2024 60.37 (-0.35%) 60.68 60.30 - 60.68 0.7358 times
Thu 21 March 2024 60.58 (-0.16%) 60.59 60.51 - 60.79 1.6874 times
Wed 20 March 2024 60.68 (0.31%) 60.43 60.33 - 60.72 0.6196 times
Tue 19 March 2024 60.49 (0.13%) 60.39 60.31 - 60.55 0.816 times
Mon 18 March 2024 60.41 (0.3%) 60.17 60.17 - 60.61 1.0733 times
Fri 15 March 2024 60.23 (-0.3%) 60.24 60.07 - 60.43 1.5076 times
Thu 14 March 2024 60.41 (-0.95%) 60.96 60.24 - 60.96 0.6418 times
Wed 13 March 2024 60.99 (0.28%) 60.74 60.74 - 61.09 1.2669 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 60.57 and 61.33

Weekly Target 159.94
Weekly Target 260.44
Weekly Target 360.696666666667
Weekly Target 461.2
Weekly Target 561.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 60.95 (0.96%) 60.35 60.19 - 60.95 0.4168 times
Fri 22 March 2024 60.37 (0.23%) 60.17 60.17 - 60.79 0.7045 times
Fri 15 March 2024 60.23 (-0.07%) 60.23 60.07 - 61.09 0.6823 times
Fri 08 March 2024 60.27 (0.85%) 59.38 59.29 - 60.56 1.1537 times
Fri 01 March 2024 59.76 (-0.98%) 60.31 59.24 - 60.31 0.7942 times
Fri 23 February 2024 60.35 (1.5%) 59.88 59.68 - 60.60 0.8645 times
Fri 16 February 2024 59.46 (0.13%) 59.41 58.65 - 59.84 1.0312 times
Fri 09 February 2024 59.38 (-1.33%) 60.28 59.32 - 60.30 0.8467 times
Fri 02 February 2024 60.18 (1.55%) 59.31 59.23 - 60.52 2.5018 times
Fri 26 January 2024 59.26 (1.06%) 58.59 58.25 - 59.34 1.0043 times
Fri 19 January 2024 58.64 (-1.56%) 59.39 58.27 - 59.39 1.1541 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 60.1 and 61.95

Monthly Target 158.58
Monthly Target 259.76
Monthly Target 360.426666666667
Monthly Target 461.61
Monthly Target 562.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 60.95 (2.06%) 59.66 59.24 - 61.09 0.3245 times
Thu 29 February 2024 59.72 (0.62%) 59.46 58.65 - 60.60 0.5542 times
Wed 31 January 2024 59.35 (0.1%) 58.80 58.25 - 60.06 0.4959 times
Fri 29 December 2023 59.29 (0.87%) 58.65 57.66 - 59.87 0.6388 times
Thu 30 November 2023 58.78 (4.46%) 56.30 56.14 - 58.91 0.4698 times
Tue 31 October 2023 56.27 (-1.38%) 56.87 54.73 - 56.87 0.6744 times
Fri 29 September 2023 57.06 (-5.03%) 60.34 56.66 - 60.34 4.3672 times
Thu 31 August 2023 60.08 (-3.36%) 61.88 59.27 - 62.11 0.7751 times
Mon 31 July 2023 62.17 (1.6%) 61.17 60.29 - 62.79 0.5583 times
Fri 30 June 2023 61.19 (1.88%) 60.02 59.49 - 61.57 1.1418 times
Wed 31 May 2023 60.06 (-6.85%) 64.50 59.76 - 64.74 0.747 times

 monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 60.5
12 day DMA 60.54
20 day DMA 60.32
35 day DMA 60.09
50 day DMA 59.85
100 day DMA 59.27
150 day DMA 58.7
200 day DMA 59.28

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.3960.39
12 day EMA60.4860.3960.39
20 day EMA60.3560.2960.28
35 day EMA60.1260.0760.05
50 day EMA59.8759.8359.81

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.560.4460.46
12 day SMA60.5460.5160.5
20 day SMA60.3260.2660.24
35 day SMA60.0960.0660.05
50 day SMA59.8559.8159.79
100 day SMA59.2759.2459.2
150 day SMA58.758.758.69
200 day SMA59.2859.2859.29
Back to top | Use Dark Theme