SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 68.21 and 68.66

Daily Target 168.12
Daily Target 268.3
Daily Target 368.57
Daily Target 468.75
Daily Target 569.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (-1.31%) 68.69 68.39 - 68.84 1.3048 times
Wed 26 August 2026 69.39 (-0.1%) 69.62 69.34 - 69.62 0.9423 times
Tue 25 August 2026 69.46 (-0.66%) 69.64 69.25 - 69.64 0.9839 times
Mon 24 August 2026 69.92 (1.19%) 69.29 69.29 - 69.97 1.6739 times
Fri 21 August 2026 69.10 (0.68%) 68.77 68.63 - 69.10 1.0229 times
Thu 20 August 2026 68.63 (-0.95%) 68.53 68.38 - 68.94 0.8269 times
Wed 19 August 2026 69.29 (0.99%) 68.85 68.85 - 69.62 0.8343 times
Tue 18 August 2026 68.61 (0.54%) 68.66 68.44 - 69.02 0.669 times
Mon 17 August 2026 68.24 (-1.7%) 68.74 68.15 - 68.74 0.8789 times
Fri 14 August 2026 69.42 (-0.09%) 69.36 69.24 - 69.50 0.8631 times
Thu 13 August 2026 69.48 (1.21%) 69.32 69.16 - 69.62 2.1137 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.65 and 69.23

Weekly Target 167.37
Weekly Target 267.92
Weekly Target 368.946666666667
Weekly Target 469.5
Weekly Target 570.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (-0.9%) 69.29 68.39 - 69.97 1.0691 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.9224 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 2.2584 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.736 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.6477 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.1535 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 0.7838 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 0.9517 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.6584 times
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 0.8191 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.3798 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.38 and 69.26

Monthly Target 167.01
Monthly Target 267.74
Monthly Target 368.886666666667
Monthly Target 469.62
Monthly Target 570.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (-1.03%) 69.65 68.15 - 70.03 1.2137 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.1228 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.703 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5072 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8038 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1182 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6489 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0355 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.8874 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9594 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0338 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.27
12 day DMA 69.06
20 day DMA 69.1
35 day DMA 68.93
50 day DMA 68.67
100 day DMA 68.41
150 day DMA 68.83
200 day DMA 67.95

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.3569.33
12 day EMA69.0969.269.17
20 day EMA69.0569.1169.08
35 day EMA68.8768.8968.86
50 day EMA68.7168.7268.69

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.369.28
12 day SMA69.0669.0969.07
20 day SMA69.169.1669.22
35 day SMA68.9368.9268.88
50 day SMA68.6768.6468.62
100 day SMA68.4168.4168.39
150 day SMA68.8368.8368.81
200 day SMA67.9567.9367.91
Back to top | Use Dark Theme