Login or Join
HomepageSP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 62.62 and 63.12
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 63.03 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 63.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.87 (-0.79%) | 63.35 | 62.86 - 63.36 | 0.4983 times | Thu 13 February 2025 | 63.37 (1.07%) | 62.81 | 62.75 - 63.39 | 0.9758 times | Wed 12 February 2025 | 62.70 (0.18%) | 62.22 | 62.22 - 62.80 | 0.8374 times | Tue 11 February 2025 | 62.59 (0.71%) | 62.24 | 62.07 - 62.65 | 0.6574 times | Mon 10 February 2025 | 62.15 (0.5%) | 61.90 | 61.76 - 62.15 | 1.2595 times | Fri 07 February 2025 | 61.84 (-0.47%) | 62.18 | 61.75 - 62.18 | 1.0542 times | Thu 06 February 2025 | 62.13 (0.81%) | 62.25 | 61.89 - 62.33 | 0.9781 times | Wed 05 February 2025 | 61.63 (0.65%) | 61.28 | 61.14 - 61.63 | 0.6551 times | Tue 04 February 2025 | 61.23 (-0.18%) | 61.29 | 61.08 - 61.33 | 1.2987 times | Mon 03 February 2025 | 61.34 (0.2%) | 60.67 | 60.67 - 61.47 | 1.7855 times | Fri 31 January 2025 | 61.22 (-1.08%) | 61.39 | 61.21 - 61.73 | 1.0404 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 62.32 and 63.95
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.87 (1.67%) | 61.90 | 61.76 - 63.39 | 0.9372 times | Fri 07 February 2025 | 61.84 (1.01%) | 60.67 | 60.67 - 62.33 | 1.2793 times | Fri 31 January 2025 | 61.22 (1.37%) | 61.03 | 60.88 - 62.04 | 1.9337 times | Fri 24 January 2025 | 60.39 (1.56%) | 59.75 | 59.47 - 60.40 | 1.6428 times | Fri 17 January 2025 | 59.46 (0%) | 59.14 | 59.12 - 59.51 | 0.4561 times | Fri 17 January 2025 | 59.46 (1.36%) | 58.57 | 58.34 - 59.51 | 1.4516 times | Fri 10 January 2025 | 58.66 (-1.54%) | 59.31 | 58.63 - 59.62 | 0.4469 times | Wed 08 January 2025 | 59.58 (-0.73%) | 60.00 | 59.15 - 60.14 | 0.5445 times | Fri 03 January 2025 | 60.02 (-1.28%) | 60.47 | 59.83 - 60.51 | 0.5838 times | Fri 27 December 2024 | 60.80 (-0.02%) | 60.65 | 60.04 - 61.12 | 0.7241 times | Fri 20 December 2024 | 60.81 (-4.09%) | 63.33 | 60.43 - 63.60 | 0.9365 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 61.77 and 64.49
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.87 (2.7%) | 60.67 | 60.67 - 63.39 | 0.3837 times | Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 1.177 times | Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.4799 times | Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.9263 times | Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.6278 times | Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.7118 times | Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.9595 times | Wed 31 July 2024 | 61.86 (2.91%) | 60.23 | 59.71 - 62.64 | 3.1829 times | Fri 28 June 2024 | 60.11 (-2.83%) | 61.84 | 60.04 - 62.74 | 0.7632 times | Fri 31 May 2024 | 61.86 (2.98%) | 60.06 | 59.60 - 62.95 | 0.7879 times | Tue 30 April 2024 | 60.07 (-1.57%) | 60.98 | 57.85 - 60.99 | 0.8166 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.43 |
| 35 day DMA | 60.61 |
| 50 day DMA | 61.12 |
| 100 day DMA | 62.48 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.66 | 62.3 |
| 12 day EMA | 62.14 | 62.01 | 61.76 |
| 20 day EMA | 61.7 | 61.58 | 61.39 |
| 35 day EMA | 61.56 | 61.48 | 61.37 |
| 50 day EMA | 61.41 | 61.35 | 61.27 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.53 | 62.28 |
| 12 day SMA | 62.08 | 61.93 | 61.75 |
| 20 day SMA | 61.43 | 61.26 | 61.04 |
| 35 day SMA | 60.61 | 60.56 | 60.49 |
| 50 day SMA | 61.12 | 61.13 | 61.12 |
| 100 day SMA | 62.48 | 62.51 | 62.53 |
| 150 day SMA | 62.74 | 62.72 | 62.71 |
| 200 day SMA | 62.37 | 62.36 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.