SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 68.93 and 69.3

Daily Target 168.83
Daily Target 269.03
Daily Target 369.2
Daily Target 469.4
Daily Target 569.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 69.23 (0.64%) 69.32 69.00 - 69.37 0.6199 times
Fri 13 March 2026 68.79 (0.25%) 68.70 68.69 - 69.09 0.7421 times
Thu 12 March 2026 68.62 (-0.06%) 68.34 68.16 - 68.74 1.8294 times
Wed 11 March 2026 68.66 (-1.09%) 69.16 68.49 - 69.16 0.4242 times
Tue 10 March 2026 69.42 (-0.4%) 69.39 69.10 - 70.03 1.0877 times
Mon 09 March 2026 69.70 (0.45%) 69.07 68.57 - 69.83 0.875 times
Fri 06 March 2026 69.39 (0.25%) 68.68 68.40 - 69.55 1.0131 times
Thu 05 March 2026 69.22 (-2.47%) 70.00 68.91 - 70.00 1.2214 times
Wed 04 March 2026 70.97 (-0.2%) 71.12 70.66 - 71.12 1.1873 times
Tue 03 March 2026 71.11 (-1.58%) 71.13 70.37 - 71.36 0.9999 times
Mon 02 March 2026 72.25 (-1.78%) 72.59 72.20 - 72.78 2.2724 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.93 and 69.3

Weekly Target 168.83
Weekly Target 269.03
Weekly Target 369.2
Weekly Target 469.4
Weekly Target 569.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 69.23 (0.64%) 69.32 69.00 - 69.37 0.1218 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 0.9745 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.3156 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.1128 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.2658 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3069 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.4621 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 1.8154 times
Fri 30 January 2026 68.03 (0.92%) 67.56 67.04 - 68.08 1.0184 times
Fri 23 January 2026 67.41 (1.11%) 66.65 66.40 - 67.43 0.6067 times
Fri 16 January 2026 66.67 (2.29%) 65.44 65.34 - 67.02 0.5809 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.39 and 71.01

Monthly Target 165.44
Monthly Target 267.33
Monthly Target 370.056666666667
Monthly Target 471.95
Monthly Target 574.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 69.23 (-5.89%) 72.59 68.16 - 72.78 0.6843 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6917 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0624 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9104 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9843 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0606 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8029 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8619 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8659 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0756 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.3813 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 68.94
12 day DMA 70.08
20 day DMA 71.1
35 day DMA 70.84
50 day DMA 69.39
100 day DMA 67.14
150 day DMA 66.55
200 day DMA 66.31

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1269.0769.21
12 day EMA69.8669.9770.19
20 day EMA70.2370.3470.5
35 day EMA69.6969.7269.78
50 day EMA68.9868.9768.98

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9469.0469.16
12 day SMA70.0870.3770.72
20 day SMA71.171.371.52
35 day SMA70.8470.7970.75
50 day SMA69.3969.369.22
100 day SMA67.1467.1167.09
150 day SMA66.5566.5366.5
200 day SMA66.3166.366.29
Back to top | Use Dark Theme