Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 10.1 and 10.71
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (2.98%) | 9.96 | 9.83 - 10.44 | 0.7351 times | Tue 23 April 2024 | 10.07 (-3.08%) | 10.23 | 9.49 - 10.26 | 1.2874 times | Mon 22 April 2024 | 10.39 (-3.8%) | 10.53 | 10.03 - 10.94 | 0.618 times | Fri 19 April 2024 | 10.80 (2.66%) | 10.68 | 10.19 - 11.38 | 0.9296 times | Thu 18 April 2024 | 10.52 (4.37%) | 10.20 | 10.01 - 10.57 | 0.9995 times | Wed 17 April 2024 | 10.08 (3.17%) | 9.59 | 9.53 - 10.13 | 1.0094 times | Tue 16 April 2024 | 9.77 (2.73%) | 9.75 | 9.48 - 9.93 | 0.9713 times | Mon 15 April 2024 | 9.51 (5.9%) | 8.89 | 8.87 - 9.72 | 1.1601 times | Fri 12 April 2024 | 8.98 (10.86%) | 8.28 | 8.19 - 9.19 | 1.1926 times | Thu 11 April 2024 | 8.10 (-4.93%) | 8.19 | 8.03 - 8.52 | 1.0971 times | Wed 10 April 2024 | 8.52 (5.84%) | 8.74 | 8.46 - 8.85 | 1.2677 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 9.21 and 10.66
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-3.98%) | 10.53 | 9.49 - 10.94 | 0.5416 times | Fri 19 April 2024 | 10.80 (20.27%) | 8.89 | 8.87 - 11.38 | 1.0399 times | Fri 12 April 2024 | 8.98 (6.4%) | 8.35 | 8.01 - 9.19 | 1.0285 times | Fri 05 April 2024 | 8.44 (15.78%) | 7.34 | 7.34 - 9.10 | 1.1914 times | Thu 28 March 2024 | 7.29 (-4.2%) | 7.67 | 7.07 - 7.90 | 0.6505 times | Fri 22 March 2024 | 7.61 (2.42%) | 7.37 | 6.70 - 7.97 | 0.7815 times | Fri 15 March 2024 | 7.43 (13.44%) | 6.58 | 6.41 - 7.81 | 0.9611 times | Fri 08 March 2024 | 6.55 (8.26%) | 5.74 | 5.72 - 6.76 | 1.1942 times | Fri 01 March 2024 | 6.05 (-21.94%) | 7.76 | 5.80 - 7.81 | 1.8937 times | Fri 23 February 2024 | 7.75 (-4.56%) | 8.29 | 7.55 - 8.63 | 0.7176 times | Fri 16 February 2024 | 8.12 (-8.66%) | 8.86 | 7.87 - 9.69 | 1.1275 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 8.86 and 12.9
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (42.25%) | 7.34 | 7.34 - 11.38 | 1.4872 times | Thu 28 March 2024 | 7.29 (8.97%) | 6.55 | 5.72 - 7.97 | 1.517 times | Thu 29 February 2024 | 6.69 (-33.3%) | 9.85 | 5.80 - 10.44 | 1.774 times | Wed 31 January 2024 | 10.03 (3.51%) | 9.95 | 8.10 - 10.67 | 1.669 times | Fri 29 December 2023 | 9.69 (-42.87%) | 17.07 | 8.85 - 17.81 | 1.1807 times | Thu 30 November 2023 | 16.96 (-36.65%) | 26.46 | 15.72 - 27.24 | 0.6081 times | Tue 31 October 2023 | 26.77 (29.95%) | 20.74 | 20.54 - 29.92 | 0.459 times | Fri 29 September 2023 | 20.60 (25%) | 16.15 | 15.22 - 21.90 | 0.3767 times | Thu 31 August 2023 | 16.48 (19.85%) | 14.06 | 14.00 - 18.69 | 0.4436 times | Mon 31 July 2023 | 13.75 (-4.31%) | 14.44 | 12.60 - 15.65 | 0.4849 times | Fri 30 June 2023 | 14.37 (1.91%) | 14.07 | 11.18 - 15.01 | 0.7209 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 9.6 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.23 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.22 |
| 12 day EMA | 9.72 | 9.6 | 9.52 |
| 20 day EMA | 9.23 | 9.11 | 9.01 |
| 35 day EMA | 8.75 | 8.65 | 8.57 |
| 50 day EMA | 8.31 | 8.23 | 8.15 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.37 | 10.31 |
| 12 day SMA | 9.6 | 9.43 | 9.3 |
| 20 day SMA | 8.96 | 8.83 | 8.72 |
| 35 day SMA | 8.22 | 8.11 | 8 |
| 50 day SMA | 7.98 | 7.93 | 7.91 |
| 100 day SMA | 9.23 | 9.28 | 9.35 |
| 150 day SMA | 13.61 | 13.68 | 13.74 |
| 200 day SMA | 14.23 | 14.25 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.