DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 4.85 and 5.1
Daily Target 1 | 4.8 |
Daily Target 2 | 4.89 |
Daily Target 3 | 5.05 |
Daily Target 4 | 5.14 |
Daily Target 5 | 5.3 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.98 (-3.11%) | 5.18 | 4.96 - 5.21 | 1.291 times | Thu 07 November 2024 | 5.14 (-1.91%) | 5.14 | 5.00 - 5.21 | 1.0548 times | Wed 06 November 2024 | 5.24 (-5.07%) | 5.08 | 5.07 - 5.50 | 1.473 times | Tue 05 November 2024 | 5.52 (-4%) | 5.86 | 5.52 - 5.94 | 1.041 times | Mon 04 November 2024 | 5.75 (-0.17%) | 5.83 | 5.61 - 5.99 | 1.251 times | Fri 01 November 2024 | 5.76 (-6.34%) | 6.05 | 5.75 - 6.12 | 0.9914 times | Thu 31 October 2024 | 6.15 (4.06%) | 6.00 | 5.94 - 6.20 | 0.775 times | Wed 30 October 2024 | 5.91 (0.68%) | 5.95 | 5.72 - 5.99 | 0.7512 times | Tue 29 October 2024 | 5.87 (-0.17%) | 5.95 | 5.85 - 6.05 | 0.5885 times | Mon 28 October 2024 | 5.88 (-4.39%) | 5.97 | 5.70 - 6.02 | 0.7831 times | Fri 25 October 2024 | 6.15 (0.65%) | 6.05 | 5.82 - 6.15 | 0.8976 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 4.46 and 5.49
Weekly Target 1 | 4.28 |
Weekly Target 2 | 4.63 |
Weekly Target 3 | 5.31 |
Weekly Target 4 | 5.66 |
Weekly Target 5 | 6.34 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.98 (-13.54%) | 5.83 | 4.96 - 5.99 | 1.4577 times | Fri 01 November 2024 | 5.76 (-6.34%) | 5.97 | 5.70 - 6.20 | 0.9278 times | Fri 25 October 2024 | 6.15 (8.66%) | 5.74 | 5.68 - 6.33 | 0.9834 times | Fri 18 October 2024 | 5.66 (-3.08%) | 5.90 | 5.53 - 5.97 | 0.8744 times | Fri 11 October 2024 | 5.84 (-3.95%) | 6.03 | 5.82 - 6.55 | 0.9979 times | Fri 04 October 2024 | 6.08 (2.88%) | 5.97 | 5.69 - 6.26 | 0.8803 times | Fri 27 September 2024 | 5.91 (8.84%) | 5.35 | 5.34 - 6.08 | 0.8863 times | Fri 20 September 2024 | 5.43 (-0.73%) | 5.42 | 5.11 - 5.63 | 1.2328 times | Fri 13 September 2024 | 5.47 (-13.59%) | 6.22 | 5.47 - 6.28 | 0.8659 times | Fri 06 September 2024 | 6.33 (15.51%) | 5.54 | 5.25 - 6.52 | 0.8935 times | Fri 30 August 2024 | 5.48 (0%) | 5.49 | 5.39 - 5.72 | 0.1875 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 4.39 and 5.55
Monthly Target 1 | 4.19 |
Monthly Target 2 | 4.59 |
Monthly Target 3 | 5.3533333333333 |
Monthly Target 4 | 5.75 |
Monthly Target 5 | 6.51 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 4.98 (-19.02%) | 6.05 | 4.96 - 6.12 | 0.4506 times | Thu 31 October 2024 | 6.15 (5.31%) | 5.86 | 5.53 - 6.55 | 1.1294 times | Mon 30 September 2024 | 5.84 (6.57%) | 5.54 | 5.11 - 6.52 | 1.0795 times | Fri 30 August 2024 | 5.48 (-7.74%) | 5.88 | 5.29 - 7.48 | 1.2369 times | Wed 31 July 2024 | 5.94 (-18.96%) | 7.38 | 5.28 - 7.94 | 1.1454 times | Fri 28 June 2024 | 7.33 (-13.56%) | 8.26 | 6.81 - 8.51 | 0.8031 times | Fri 31 May 2024 | 8.48 (-15.71%) | 9.97 | 7.26 - 10.02 | 0.9898 times | Tue 30 April 2024 | 10.06 (38%) | 7.34 | 7.34 - 11.41 | 1.0991 times | Thu 28 March 2024 | 7.29 (8.97%) | 6.55 | 5.72 - 7.97 | 0.9525 times | Thu 29 February 2024 | 6.69 (-33.3%) | 9.85 | 5.80 - 10.44 | 1.1138 times | Wed 31 January 2024 | 10.03 (3.51%) | 9.95 | 8.10 - 10.67 | 1.0479 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
DMA period | DMA value |
5 day DMA | 5.33 |
12 day DMA | 5.71 |
20 day DMA | 5.75 |
35 day DMA | 5.87 |
50 day DMA | 5.84 |
100 day DMA | 6.09 |
150 day DMA | 6.92 |
200 day DMA | 7.16 |
EMA (exponential moving average) of Direxion Daily LABD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.28 | 5.43 | 5.58 |
12 day EMA | 5.56 | 5.66 | 5.76 |
20 day EMA | 5.68 | 5.75 | 5.81 |
35 day EMA | 5.74 | 5.79 | 5.83 |
50 day EMA | 5.76 | 5.79 | 5.82 |
SMA (simple moving average) of Direxion Daily LABD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.33 | 5.48 | 5.68 |
12 day SMA | 5.71 | 5.81 | 5.88 |
20 day SMA | 5.75 | 5.8 | 5.86 |
35 day SMA | 5.87 | 5.89 | 5.89 |
50 day SMA | 5.84 | 5.85 | 5.85 |
100 day SMA | 6.09 | 6.11 | 6.14 |
150 day SMA | 6.92 | 6.94 | 6.96 |
200 day SMA | 7.16 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.