DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 13.04 and 14.22

Daily Target 112.09
Daily Target 212.81
Daily Target 313.266666666667
Daily Target 413.99
Daily Target 514.45

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 11 May 2026 13.54 (0%) 13.36 12.54 - 13.72 1.6497 times
Fri 08 May 2026 13.54 (-2.17%) 13.74 13.19 - 13.99 1.0255 times
Thu 07 May 2026 13.84 (8.55%) 12.95 12.90 - 14.32 1.2356 times
Wed 06 May 2026 12.75 (0.24%) 13.63 12.67 - 13.74 0.9964 times
Wed 06 May 2026 12.72 (-8.82%) 13.63 12.67 - 13.74 1.0487 times
Tue 05 May 2026 13.95 (-0.5%) 13.89 13.13 - 14.52 0.8607 times
Mon 04 May 2026 14.02 (-7.15%) 14.90 13.94 - 15.30 0.8603 times
Fri 01 May 2026 15.10 (1.82%) 15.02 14.75 - 15.57 0.6668 times
Thu 30 April 2026 14.83 (-5.12%) 15.39 14.60 - 15.51 0.8131 times
Wed 29 April 2026 15.63 (4.97%) 15.21 15.09 - 16.04 0.843 times
Tue 28 April 2026 14.89 (4.42%) 14.36 13.82 - 14.91 1.0457 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 13.04 and 14.22

Weekly Target 112.09
Weekly Target 212.81
Weekly Target 313.266666666667
Weekly Target 413.99
Weekly Target 514.45

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 11 May 2026 13.54 (0%) 13.36 12.54 - 13.72 0.3164 times
Fri 08 May 2026 13.54 (6.45%) 13.63 12.67 - 14.32 0.6249 times
Wed 06 May 2026 12.72 (-15.76%) 14.90 12.67 - 15.30 0.5313 times
Fri 01 May 2026 15.10 (6.41%) 14.11 13.36 - 16.04 0.7656 times
Fri 24 April 2026 14.19 (12.35%) 12.85 12.62 - 14.58 1.2566 times
Fri 17 April 2026 12.63 (-19.25%) 15.35 12.47 - 15.42 1.6293 times
Fri 10 April 2026 15.64 (-1.14%) 15.80 14.25 - 16.81 1.1871 times
Thu 02 April 2026 15.82 (-23.05%) 20.60 14.84 - 21.26 1.6852 times
Fri 27 March 2026 20.56 (-0.34%) 19.64 17.84 - 21.54 1.3688 times
Fri 20 March 2026 20.63 (3.36%) 19.32 18.37 - 21.00 0.6347 times
Fri 13 March 2026 19.96 (4.83%) 20.00 16.81 - 20.57 0.7765 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 11.53 and 14.56

Monthly Target 110.85
Monthly Target 212.2
Monthly Target 313.883333333333
Monthly Target 415.23
Monthly Target 516.91

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 11 May 2026 13.54 (-8.7%) 15.02 12.54 - 15.57 0.3212 times
Thu 30 April 2026 14.83 (-9.02%) 16.35 12.47 - 17.10 1.129 times
Tue 31 March 2026 16.30 (-7.81%) 18.77 16.19 - 21.54 0.8833 times
Fri 27 February 2026 17.68 (-7.92%) 19.90 16.16 - 21.18 0.4815 times
Fri 30 January 2026 19.20 (-8.83%) 20.79 16.25 - 23.02 0.434 times
Wed 31 December 2025 21.06 (-0.99%) 21.88 18.92 - 24.18 0.4961 times
Fri 28 November 2025 21.27 (-24.25%) 31.47 21.03 - 33.24 0.4208 times
Fri 31 October 2025 28.08 (-30.56%) 40.38 27.65 - 40.48 0.3207 times
Tue 30 September 2025 40.44 (603.3%) 5.51 4.32 - 43.33 2.9326 times
Fri 29 August 2025 5.75 (-13.66%) 6.83 5.36 - 6.97 2.5809 times
Thu 31 July 2025 6.66 (-10.96%) 7.48 5.94 - 7.70 3.5991 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 13.28
12 day DMA 14.09
20 day DMA 13.78
35 day DMA 15.12
50 day DMA 16.26
100 day DMA 17.73
150 day DMA 21.13
200 day DMA 17.6

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5713.59
12 day EMA13.8113.8613.92
20 day EMA14.1814.2514.32
35 day EMA15.0915.1815.28
50 day EMA16.0616.1616.27

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3613.46
12 day SMA14.0914.1414.16
20 day SMA13.7813.7813.84
35 day SMA15.1215.315.5
50 day SMA16.2616.3516.43
100 day SMA17.7317.8217.89
150 day SMA21.1321.3121.49
200 day SMA17.617.5717.53
Back to top | Use Dark Theme