DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 7.82 and 8.43

Daily Target 17.68
Daily Target 27.95
Daily Target 38.2933333333333
Daily Target 48.56
Daily Target 58.9

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 29 April 2025 8.21 (-1.56%) 8.44 8.03 - 8.64 1.6053 times
Mon 28 April 2025 8.34 (-4.14%) 8.56 8.10 - 8.68 1.5063 times
Fri 25 April 2025 8.70 (2.35%) 8.74 8.55 - 9.01 1.8881 times
Thu 24 April 2025 8.50 (-11.64%) 9.01 8.47 - 9.26 1.7586 times
Tue 22 April 2025 9.62 (-8.47%) 10.10 9.56 - 10.15 0 times
Mon 21 April 2025 10.51 (1.84%) 10.68 9.79 - 10.88 1.2421 times
Thu 17 April 2025 10.32 (-3.64%) 10.70 10.25 - 10.88 0.8528 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 1.1467 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 7.8 and 8.45

Weekly Target 17.66
Weekly Target 27.93
Weekly Target 38.3066666666667
Weekly Target 48.58
Weekly Target 58.96

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 29 April 2025 8.21 (-5.63%) 8.56 8.03 - 8.68 0.9094 times
Fri 25 April 2025 8.70 (-15.7%) 10.68 8.47 - 10.88 1.4288 times
Thu 17 April 2025 10.32 (-3.64%) 10.33 10.24 - 11.15 0.2493 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0.3351 times
Wed 16 April 2025 10.71 (0%) 10.33 10.24 - 11.15 0 times
Wed 16 April 2025 10.71 (-3.69%) 10.31 9.71 - 11.15 0.6461 times
Fri 11 April 2025 11.12 (-8.85%) 13.61 10.42 - 16.05 2.242 times
Fri 04 April 2025 12.20 (44.55%) 9.30 9.27 - 12.33 2.7891 times
Fri 28 March 2025 8.44 (8.62%) 7.57 7.29 - 8.56 1.4 times
Fri 21 March 2025 7.77 (-0.38%) 7.88 7.34 - 8.14 1.9451 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 4.11 and 12.13

Monthly Target 12.74
Monthly Target 25.48
Monthly Target 310.763333333333
Monthly Target 413.5
Monthly Target 518.78

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 29 April 2025 8.21 (-12.94%) 9.49 8.03 - 16.05 0.5414 times
Mon 31 March 2025 9.43 (26.75%) 7.40 7.29 - 9.97 0.5712 times
Fri 28 February 2025 7.44 (12.9%) 7.01 6.10 - 8.12 1.0333 times
Fri 31 January 2025 6.59 (-9.1%) 7.04 6.14 - 8.15 1.3762 times
Tue 31 December 2024 7.25 (27.87%) 5.60 5.50 - 7.73 1.0653 times
Tue 26 November 2024 5.67 (-7.8%) 6.05 4.78 - 7.36 1.3127 times
Thu 31 October 2024 6.15 (5.31%) 5.86 5.53 - 6.55 1.0085 times
Mon 30 September 2024 5.84 (6.57%) 5.54 5.11 - 6.52 0.9639 times
Fri 30 August 2024 5.48 (-7.74%) 5.88 5.29 - 7.48 1.1045 times
Wed 31 July 2024 5.94 (-18.96%) 7.38 5.28 - 7.94 1.0228 times
Fri 28 June 2024 7.33 (-13.56%) 8.26 6.81 - 8.51 0.7171 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 8.67
12 day DMA 9.81
20 day DMA 10.57
35 day DMA 9.65
50 day DMA 9.01
100 day DMA 7.93
150 day DMA 7.26
200 day DMA 6.93

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.749.019.35
12 day EMA9.469.699.94
20 day EMA9.689.839.99
35 day EMA9.429.499.56
50 day EMA8.828.848.86

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.679.139.53
12 day SMA9.819.9710.12
20 day SMA10.5710.6810.74
35 day SMA9.659.659.64
50 day SMA9.018.998.95
100 day SMA7.937.97.88
150 day SMA7.267.247.22
200 day SMA6.936.936.92
Back to top | Use Dark Theme