DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 4.85 and 5.1

Daily Target 14.8
Daily Target 24.89
Daily Target 35.05
Daily Target 45.14
Daily Target 55.3

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 08 November 2024 4.98 (-3.11%) 5.18 4.96 - 5.21 1.291 times
Thu 07 November 2024 5.14 (-1.91%) 5.14 5.00 - 5.21 1.0548 times
Wed 06 November 2024 5.24 (-5.07%) 5.08 5.07 - 5.50 1.473 times
Tue 05 November 2024 5.52 (-4%) 5.86 5.52 - 5.94 1.041 times
Mon 04 November 2024 5.75 (-0.17%) 5.83 5.61 - 5.99 1.251 times
Fri 01 November 2024 5.76 (-6.34%) 6.05 5.75 - 6.12 0.9914 times
Thu 31 October 2024 6.15 (4.06%) 6.00 5.94 - 6.20 0.775 times
Wed 30 October 2024 5.91 (0.68%) 5.95 5.72 - 5.99 0.7512 times
Tue 29 October 2024 5.87 (-0.17%) 5.95 5.85 - 6.05 0.5885 times
Mon 28 October 2024 5.88 (-4.39%) 5.97 5.70 - 6.02 0.7831 times
Fri 25 October 2024 6.15 (0.65%) 6.05 5.82 - 6.15 0.8976 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 4.46 and 5.49

Weekly Target 14.28
Weekly Target 24.63
Weekly Target 35.31
Weekly Target 45.66
Weekly Target 56.34

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 08 November 2024 4.98 (-13.54%) 5.83 4.96 - 5.99 1.4577 times
Fri 01 November 2024 5.76 (-6.34%) 5.97 5.70 - 6.20 0.9278 times
Fri 25 October 2024 6.15 (8.66%) 5.74 5.68 - 6.33 0.9834 times
Fri 18 October 2024 5.66 (-3.08%) 5.90 5.53 - 5.97 0.8744 times
Fri 11 October 2024 5.84 (-3.95%) 6.03 5.82 - 6.55 0.9979 times
Fri 04 October 2024 6.08 (2.88%) 5.97 5.69 - 6.26 0.8803 times
Fri 27 September 2024 5.91 (8.84%) 5.35 5.34 - 6.08 0.8863 times
Fri 20 September 2024 5.43 (-0.73%) 5.42 5.11 - 5.63 1.2328 times
Fri 13 September 2024 5.47 (-13.59%) 6.22 5.47 - 6.28 0.8659 times
Fri 06 September 2024 6.33 (15.51%) 5.54 5.25 - 6.52 0.8935 times
Fri 30 August 2024 5.48 (0%) 5.49 5.39 - 5.72 0.1875 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 4.39 and 5.55

Monthly Target 14.19
Monthly Target 24.59
Monthly Target 35.3533333333333
Monthly Target 45.75
Monthly Target 56.51

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 08 November 2024 4.98 (-19.02%) 6.05 4.96 - 6.12 0.4506 times
Thu 31 October 2024 6.15 (5.31%) 5.86 5.53 - 6.55 1.1294 times
Mon 30 September 2024 5.84 (6.57%) 5.54 5.11 - 6.52 1.0795 times
Fri 30 August 2024 5.48 (-7.74%) 5.88 5.29 - 7.48 1.2369 times
Wed 31 July 2024 5.94 (-18.96%) 7.38 5.28 - 7.94 1.1454 times
Fri 28 June 2024 7.33 (-13.56%) 8.26 6.81 - 8.51 0.8031 times
Fri 31 May 2024 8.48 (-15.71%) 9.97 7.26 - 10.02 0.9898 times
Tue 30 April 2024 10.06 (38%) 7.34 7.34 - 11.41 1.0991 times
Thu 28 March 2024 7.29 (8.97%) 6.55 5.72 - 7.97 0.9525 times
Thu 29 February 2024 6.69 (-33.3%) 9.85 5.80 - 10.44 1.1138 times
Wed 31 January 2024 10.03 (3.51%) 9.95 8.10 - 10.67 1.0479 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.71
20 day DMA 5.75
35 day DMA 5.87
50 day DMA 5.84
100 day DMA 6.09
150 day DMA 6.92
200 day DMA 7.16

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.285.435.58
12 day EMA5.565.665.76
20 day EMA5.685.755.81
35 day EMA5.745.795.83
50 day EMA5.765.795.82

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.485.68
12 day SMA5.715.815.88
20 day SMA5.755.85.86
35 day SMA5.875.895.89
50 day SMA5.845.855.85
100 day SMA6.096.116.14
150 day SMA6.926.946.96
200 day SMA7.167.187.2
Back to top | Use Dark Theme