Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 18.47 and 19.16
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.983333333333 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.67 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.98 (-4.91%) | 19.32 | 18.64 - 19.33 | 0.7592 times | Fri 13 March 2026 | 19.96 (2.25%) | 19.70 | 18.48 - 20.36 | 1.0298 times | Thu 12 March 2026 | 19.52 (8.75%) | 18.42 | 18.42 - 19.89 | 1.1659 times | Wed 11 March 2026 | 17.95 (2.57%) | 17.59 | 17.42 - 18.34 | 0.6453 times | Tue 10 March 2026 | 17.50 (-0.91%) | 17.64 | 16.81 - 17.81 | 1.0361 times | Mon 09 March 2026 | 17.66 (-7.25%) | 20.00 | 17.46 - 20.57 | 0.8867 times | Fri 06 March 2026 | 19.04 (-0.05%) | 19.89 | 19.03 - 20.50 | 1.1084 times | Thu 05 March 2026 | 19.05 (5.72%) | 18.65 | 18.38 - 19.58 | 0.8837 times | Wed 04 March 2026 | 18.02 (-6.92%) | 18.79 | 17.69 - 19.45 | 0.9911 times | Tue 03 March 2026 | 19.36 (7.08%) | 19.28 | 18.58 - 20.00 | 1.4936 times | Mon 02 March 2026 | 18.08 (2.26%) | 18.77 | 17.73 - 19.04 | 0.7522 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 18.47 and 19.16
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.98 (-4.91%) | 19.32 | 18.64 - 19.33 | 0.2411 times | Fri 13 March 2026 | 19.96 (4.83%) | 20.00 | 16.81 - 20.57 | 1.5131 times | Fri 06 March 2026 | 19.04 (7.69%) | 18.77 | 17.69 - 20.50 | 1.6608 times | Fri 27 February 2026 | 17.68 (-6.06%) | 18.56 | 16.16 - 18.65 | 1.2719 times | Fri 20 February 2026 | 18.82 (-4.76%) | 19.87 | 17.98 - 20.12 | 0.8159 times | Fri 13 February 2026 | 19.76 (0%) | 19.39 | 18.23 - 19.91 | 0.3239 times | Fri 13 February 2026 | 19.76 (6.64%) | 18.57 | 17.85 - 20.22 | 1.0055 times | Fri 06 February 2026 | 18.53 (-3.49%) | 19.90 | 17.04 - 21.18 | 1.2582 times | Fri 30 January 2026 | 19.20 (7.93%) | 18.20 | 17.03 - 19.63 | 0.9038 times | Fri 23 January 2026 | 17.79 (-9.79%) | 19.92 | 16.25 - 21.11 | 1.0059 times | Fri 16 January 2026 | 19.72 (0.41%) | 19.94 | 18.38 - 21.02 | 0.712 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 17.9 and 21.66
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.98 (7.35%) | 18.77 | 16.81 - 20.57 | 0.2551 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.3493 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.3149 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.3599 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.3052 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.2326 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 2.1275 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.8723 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.611 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.5723 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.3843 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.76 |
| 100 day DMA | 21.78 |
| 150 day DMA | 18.94 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19 | 18.52 |
| 12 day EMA | 18.68 | 18.62 | 18.38 |
| 20 day EMA | 18.62 | 18.58 | 18.43 |
| 35 day EMA | 18.7 | 18.68 | 18.6 |
| 50 day EMA | 18.92 | 18.92 | 18.88 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.52 | 18.33 |
| 12 day SMA | 18.57 | 18.45 | 18.22 |
| 20 day SMA | 18.33 | 18.37 | 18.36 |
| 35 day SMA | 18.56 | 18.53 | 18.47 |
| 50 day SMA | 18.76 | 18.81 | 18.83 |
| 100 day SMA | 21.78 | 21.9 | 22.02 |
| 150 day SMA | 18.94 | 18.86 | 18.77 |
| 200 day SMA | 15.99 | 15.94 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.