DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 6.2 and 6.44

Daily Target 16.03
Daily Target 26.13
Daily Target 36.27
Daily Target 46.37
Daily Target 56.51

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 25 July 2025 6.23 (-0.16%) 6.22 6.17 - 6.41 0.7592 times
Thu 24 July 2025 6.24 (2.46%) 6.08 6.04 - 6.29 0.6822 times
Wed 23 July 2025 6.09 (-5.29%) 6.24 5.98 - 6.39 1.1879 times
Tue 22 July 2025 6.43 (-2.87%) 6.65 6.39 - 6.70 0.9412 times
Mon 21 July 2025 6.62 (1.53%) 6.43 6.24 - 6.66 1.0619 times
Fri 18 July 2025 6.52 (6.19%) 6.04 5.94 - 6.56 1.2749 times
Thu 17 July 2025 6.14 (-0.81%) 6.17 5.99 - 6.22 0.8882 times
Wed 16 July 2025 6.19 (-6.35%) 6.49 6.17 - 6.51 1.2412 times
Tue 15 July 2025 6.61 (7.83%) 6.05 6.04 - 6.67 1.0496 times
Mon 14 July 2025 6.13 (-4.07%) 6.44 6.07 - 6.47 0.9138 times
Fri 11 July 2025 6.39 (4.75%) 6.26 6.22 - 6.47 0.6976 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 5.75 and 6.47

Weekly Target 15.58
Weekly Target 25.91
Weekly Target 36.3033333333333
Weekly Target 46.63
Weekly Target 57.02

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 25 July 2025 6.23 (-4.45%) 6.43 5.98 - 6.70 1.3952 times
Fri 18 July 2025 6.52 (2.03%) 6.44 5.94 - 6.67 1.6167 times
Fri 11 July 2025 6.39 (-7.12%) 6.96 6.06 - 7.42 1.3044 times
Thu 03 July 2025 6.88 (-7.53%) 7.35 6.83 - 7.70 0.9152 times
Fri 27 June 2025 7.44 (-3%) 7.65 7.12 - 8.06 0.9396 times
Fri 20 June 2025 7.67 (4.64%) 7.49 7.33 - 7.90 0.5286 times
Fri 13 June 2025 7.33 (2.81%) 6.94 6.72 - 7.53 1.1057 times
Fri 06 June 2025 7.13 (-17.57%) 8.27 7.09 - 8.54 0.9504 times
Fri 30 May 2025 8.65 (-0.57%) 8.40 8.20 - 8.99 0.6189 times
Fri 23 May 2025 8.70 (-0.68%) 8.99 7.88 - 9.06 0.6252 times
Fri 16 May 2025 8.76 (-10.89%) 9.20 8.42 - 9.95 0.6059 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 5.21 and 6.97

Monthly Target 14.86
Monthly Target 25.55
Monthly Target 36.6233333333333
Monthly Target 47.31
Monthly Target 58.38

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 25 July 2025 6.23 (-16.71%) 7.48 5.94 - 7.70 1.044 times
Mon 30 June 2025 7.48 (-13.53%) 8.27 6.72 - 8.54 0.7695 times
Fri 30 May 2025 8.65 (9.77%) 7.91 7.51 - 10.10 0.6775 times
Wed 30 April 2025 7.88 (-16.44%) 9.49 7.77 - 16.05 0.6289 times
Mon 31 March 2025 9.43 (26.75%) 7.40 7.29 - 9.97 0.6172 times
Fri 28 February 2025 7.44 (12.9%) 7.01 6.10 - 8.12 1.1165 times
Fri 31 January 2025 6.59 (-9.1%) 7.04 6.14 - 8.15 1.4871 times
Tue 31 December 2024 7.25 (27.87%) 5.60 5.50 - 7.73 1.1511 times
Tue 26 November 2024 5.67 (-7.8%) 6.05 4.78 - 7.36 1.4185 times
Thu 31 October 2024 6.15 (5.31%) 5.86 5.53 - 6.55 1.0897 times
Mon 30 September 2024 5.84 (6.57%) 5.54 5.11 - 6.52 1.0415 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.31
20 day DMA 6.62
35 day DMA 6.94
50 day DMA 7.44
100 day DMA 8.36
150 day DMA 7.91
200 day DMA 7.44

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.296.32
12 day EMA6.416.446.48
20 day EMA6.626.666.7
35 day EMA7.037.087.13
50 day EMA7.497.547.59

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.386.36
12 day SMA6.316.316.37
20 day SMA6.626.676.73
35 day SMA6.946.987.03
50 day SMA7.447.497.56
100 day SMA8.368.378.39
150 day SMA7.917.927.92
200 day SMA7.447.447.43
Back to top | Use Dark Theme