Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.78 and 8.2
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.96 (3.24%) | 7.80 | 7.60 - 8.02 | 1.3988 times | Tue 30 June 2026 | 7.71 (0.13%) | 7.74 | 7.45 - 7.81 | 1.5254 times | Mon 29 June 2026 | 7.70 (-5.98%) | 8.07 | 7.70 - 8.32 | 1.2097 times | Fri 26 June 2026 | 8.19 (-7.04%) | 8.69 | 8.06 - 8.92 | 0.9541 times | Thu 25 June 2026 | 8.81 (-3.72%) | 9.11 | 8.25 - 9.25 | 1.0685 times | Wed 24 June 2026 | 9.15 (-5.57%) | 9.72 | 8.75 - 9.76 | 0.8142 times | Tue 23 June 2026 | 9.69 (-3.1%) | 10.25 | 9.34 - 10.30 | 0.56 times | Mon 22 June 2026 | 10.00 (-11.43%) | 10.59 | 9.79 - 10.59 | 1.1614 times | Thu 18 June 2026 | 11.29 (-2.59%) | 11.30 | 10.60 - 11.77 | 0.5292 times | Wed 17 June 2026 | 11.59 (-8.74%) | 12.41 | 10.91 - 12.42 | 0.7788 times | Tue 16 June 2026 | 12.70 (2.25%) | 12.33 | 12.18 - 13.03 | 0.3749 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 7.27 and 8.14
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.96 (-2.81%) | 8.07 | 7.45 - 8.32 | 1.6714 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 1.843 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.9101 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 1.1097 times | Fri 05 June 2026 | 14.95 (16.98%) | 12.62 | 12.57 - 15.71 | 1.0677 times | Fri 29 May 2026 | 12.78 (-10.69%) | 13.83 | 12.60 - 14.39 | 0.786 times | Fri 22 May 2026 | 14.31 (-3.25%) | 14.67 | 13.47 - 16.77 | 0.9275 times | Fri 15 May 2026 | 14.79 (9.23%) | 13.36 | 12.54 - 14.89 | 0.726 times | Fri 08 May 2026 | 13.54 (6.45%) | 13.63 | 12.67 - 14.32 | 0.5181 times | Wed 06 May 2026 | 12.72 (-15.76%) | 14.90 | 12.67 - 15.30 | 0.4405 times | Fri 01 May 2026 | 15.10 (6.41%) | 14.11 | 13.36 - 16.04 | 0.6348 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 7.78 and 8.2
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.96 (3.24%) | 7.80 | 7.60 - 8.02 | 0.207 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 2.2097 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 1.2827 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.7077 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 1.3361 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.7283 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.6565 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.7504 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.6365 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.4851 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 4.436 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 9.77 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.05 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.94 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.4 | 8.74 |
| 12 day EMA | 9.58 | 9.88 | 10.28 |
| 20 day EMA | 10.67 | 10.96 | 11.3 |
| 35 day EMA | 11.73 | 11.95 | 12.2 |
| 50 day EMA | 12.55 | 12.74 | 12.95 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.31 | 8.71 |
| 12 day SMA | 9.77 | 10.2 | 10.69 |
| 20 day SMA | 11.55 | 11.92 | 12.22 |
| 35 day SMA | 12.64 | 12.8 | 12.97 |
| 50 day SMA | 13.05 | 13.16 | 13.26 |
| 100 day SMA | 15.32 | 15.43 | 15.56 |
| 150 day SMA | 16.94 | 17.04 | 17.15 |
| 200 day SMA | 18.78 | 18.76 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.