DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 6.2 and 6.44
Daily Target 1 | 6.03 |
Daily Target 2 | 6.13 |
Daily Target 3 | 6.27 |
Daily Target 4 | 6.37 |
Daily Target 5 | 6.51 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 6.23 (-0.16%) | 6.22 | 6.17 - 6.41 | 0.7592 times |
Thu 24 July 2025 | 6.24 (2.46%) | 6.08 | 6.04 - 6.29 | 0.6822 times |
Wed 23 July 2025 | 6.09 (-5.29%) | 6.24 | 5.98 - 6.39 | 1.1879 times |
Tue 22 July 2025 | 6.43 (-2.87%) | 6.65 | 6.39 - 6.70 | 0.9412 times |
Mon 21 July 2025 | 6.62 (1.53%) | 6.43 | 6.24 - 6.66 | 1.0619 times |
Fri 18 July 2025 | 6.52 (6.19%) | 6.04 | 5.94 - 6.56 | 1.2749 times |
Thu 17 July 2025 | 6.14 (-0.81%) | 6.17 | 5.99 - 6.22 | 0.8882 times |
Wed 16 July 2025 | 6.19 (-6.35%) | 6.49 | 6.17 - 6.51 | 1.2412 times |
Tue 15 July 2025 | 6.61 (7.83%) | 6.05 | 6.04 - 6.67 | 1.0496 times |
Mon 14 July 2025 | 6.13 (-4.07%) | 6.44 | 6.07 - 6.47 | 0.9138 times |
Fri 11 July 2025 | 6.39 (4.75%) | 6.26 | 6.22 - 6.47 | 0.6976 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 5.75 and 6.47
Weekly Target 1 | 5.58 |
Weekly Target 2 | 5.91 |
Weekly Target 3 | 6.3033333333333 |
Weekly Target 4 | 6.63 |
Weekly Target 5 | 7.02 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 6.23 (-4.45%) | 6.43 | 5.98 - 6.70 | 1.3952 times |
Fri 18 July 2025 | 6.52 (2.03%) | 6.44 | 5.94 - 6.67 | 1.6167 times |
Fri 11 July 2025 | 6.39 (-7.12%) | 6.96 | 6.06 - 7.42 | 1.3044 times |
Thu 03 July 2025 | 6.88 (-7.53%) | 7.35 | 6.83 - 7.70 | 0.9152 times |
Fri 27 June 2025 | 7.44 (-3%) | 7.65 | 7.12 - 8.06 | 0.9396 times |
Fri 20 June 2025 | 7.67 (4.64%) | 7.49 | 7.33 - 7.90 | 0.5286 times |
Fri 13 June 2025 | 7.33 (2.81%) | 6.94 | 6.72 - 7.53 | 1.1057 times |
Fri 06 June 2025 | 7.13 (-17.57%) | 8.27 | 7.09 - 8.54 | 0.9504 times |
Fri 30 May 2025 | 8.65 (-0.57%) | 8.40 | 8.20 - 8.99 | 0.6189 times |
Fri 23 May 2025 | 8.70 (-0.68%) | 8.99 | 7.88 - 9.06 | 0.6252 times |
Fri 16 May 2025 | 8.76 (-10.89%) | 9.20 | 8.42 - 9.95 | 0.6059 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 5.21 and 6.97
Monthly Target 1 | 4.86 |
Monthly Target 2 | 5.55 |
Monthly Target 3 | 6.6233333333333 |
Monthly Target 4 | 7.31 |
Monthly Target 5 | 8.38 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 6.23 (-16.71%) | 7.48 | 5.94 - 7.70 | 1.044 times |
Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 0.7695 times |
Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 0.6775 times |
Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 0.6289 times |
Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.6172 times |
Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.1165 times |
Fri 31 January 2025 | 6.59 (-9.1%) | 7.04 | 6.14 - 8.15 | 1.4871 times |
Tue 31 December 2024 | 7.25 (27.87%) | 5.60 | 5.50 - 7.73 | 1.1511 times |
Tue 26 November 2024 | 5.67 (-7.8%) | 6.05 | 4.78 - 7.36 | 1.4185 times |
Thu 31 October 2024 | 6.15 (5.31%) | 5.86 | 5.53 - 6.55 | 1.0897 times |
Mon 30 September 2024 | 5.84 (6.57%) | 5.54 | 5.11 - 6.52 | 1.0415 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.31 |
20 day DMA | 6.62 |
35 day DMA | 6.94 |
50 day DMA | 7.44 |
100 day DMA | 8.36 |
150 day DMA | 7.91 |
200 day DMA | 7.44 |
EMA (exponential moving average) of Direxion Daily LABD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.27 | 6.29 | 6.32 |
12 day EMA | 6.41 | 6.44 | 6.48 |
20 day EMA | 6.62 | 6.66 | 6.7 |
35 day EMA | 7.03 | 7.08 | 7.13 |
50 day EMA | 7.49 | 7.54 | 7.59 |
SMA (simple moving average) of Direxion Daily LABD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.38 | 6.36 |
12 day SMA | 6.31 | 6.31 | 6.37 |
20 day SMA | 6.62 | 6.67 | 6.73 |
35 day SMA | 6.94 | 6.98 | 7.03 |
50 day SMA | 7.44 | 7.49 | 7.56 |
100 day SMA | 8.36 | 8.37 | 8.39 |
150 day SMA | 7.91 | 7.92 | 7.92 |
200 day SMA | 7.44 | 7.44 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.