Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 8.35 and 9.67
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 9.24 (-2.43%) | 9.58 | 8.78 - 10.10 | 1.1484 times |
| Wed 07 May 2025 | 9.47 (-0.94%) | 9.41 | 9.28 - 9.77 | 0.7211 times |
| Tue 06 May 2025 | 9.56 (20.4%) | 8.21 | 8.19 - 9.56 | 1.7019 times |
| Mon 05 May 2025 | 7.94 (2.72%) | 7.81 | 7.76 - 8.12 | 0.7657 times |
| Fri 02 May 2025 | 7.73 (-3.5%) | 7.71 | 7.51 - 7.80 | 0.9776 times |
| Thu 01 May 2025 | 8.01 (1.65%) | 7.91 | 7.71 - 8.45 | 0.9406 times |
| Wed 30 April 2025 | 7.88 (-4.02%) | 8.44 | 7.77 - 8.48 | 1.0691 times |
| Tue 29 April 2025 | 8.21 (-1.56%) | 8.44 | 8.03 - 8.64 | 0.8591 times |
| Mon 28 April 2025 | 8.34 (-4.14%) | 8.56 | 8.10 - 8.68 | 0.8061 times |
| Fri 25 April 2025 | 8.70 (2.35%) | 8.74 | 8.55 - 9.01 | 1.0104 times |
| Thu 24 April 2025 | 8.50 (-11.64%) | 9.01 | 8.47 - 9.26 | 0.9411 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 8.5 and 10.84
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 9.24 (19.53%) | 7.81 | 7.76 - 10.10 | 1.8799 times |
| Fri 02 May 2025 | 7.73 (-11.15%) | 8.56 | 7.51 - 8.68 | 2.0166 times |
| Fri 25 April 2025 | 8.70 (-15.7%) | 10.68 | 8.47 - 10.88 | 1.134 times |
| Thu 17 April 2025 | 10.32 (-3.64%) | 10.33 | 10.24 - 11.15 | 0.1978 times |
| Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0.266 times |
| Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times |
| Wed 16 April 2025 | 10.71 (-3.69%) | 10.31 | 9.71 - 11.15 | 0.5128 times |
| Fri 11 April 2025 | 11.12 (-8.85%) | 13.61 | 10.42 - 16.05 | 1.7794 times |
| Fri 04 April 2025 | 12.20 (44.55%) | 9.30 | 9.27 - 12.33 | 2.2136 times |
| Fri 28 March 2025 | 8.44 (8.62%) | 7.57 | 7.29 - 8.56 | 1.1111 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 8.38 and 10.97
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 9.24 (17.26%) | 7.91 | 7.51 - 10.10 | 0.2567 times |
| Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 0.6289 times |
| Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.6172 times |
| Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.1165 times |
| Fri 31 January 2025 | 6.59 (-9.1%) | 7.04 | 6.14 - 8.15 | 1.4869 times |
| Tue 31 December 2024 | 7.25 (27.87%) | 5.60 | 5.50 - 7.73 | 1.151 times |
| Tue 26 November 2024 | 5.67 (-7.8%) | 6.05 | 4.78 - 7.36 | 1.4184 times |
| Thu 31 October 2024 | 6.15 (5.31%) | 5.86 | 5.53 - 6.55 | 1.0897 times |
| Mon 30 September 2024 | 5.84 (6.57%) | 5.54 | 5.11 - 6.52 | 1.0414 times |
| Fri 30 August 2024 | 5.48 (-7.74%) | 5.88 | 5.29 - 7.48 | 1.1934 times |
| Wed 31 July 2024 | 5.94 (-18.96%) | 7.38 | 5.28 - 7.94 | 1.1051 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.6 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.86 | 8.55 |
| 12 day EMA | 8.97 | 8.92 | 8.82 |
| 20 day EMA | 9.17 | 9.16 | 9.13 |
| 35 day EMA | 9.05 | 9.04 | 9.01 |
| 50 day EMA | 9.03 | 9.02 | 9 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.54 | 8.22 |
| 12 day SMA | 8.6 | 8.71 | 8.78 |
| 20 day SMA | 9.38 | 9.43 | 9.51 |
| 35 day SMA | 9.79 | 9.76 | 9.7 |
| 50 day SMA | 9.21 | 9.18 | 9.15 |
| 100 day SMA | 8.1 | 8.07 | 8.04 |
| 150 day SMA | 7.39 | 7.37 | 7.35 |
| 200 day SMA | 7.02 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.