Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 21.34 and 22.81
| Daily Target 1 | 20.12 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.05 (6.06%) | 21.12 | 20.63 - 22.10 | 0.9872 times | Mon 08 December 2025 | 20.79 (-0.72%) | 20.09 | 19.69 - 20.92 | 1.0561 times | Fri 05 December 2025 | 20.94 (-0.14%) | 20.77 | 20.53 - 21.29 | 0.661 times | Thu 04 December 2025 | 20.97 (-3.54%) | 21.83 | 20.80 - 22.30 | 1.235 times | Wed 03 December 2025 | 21.74 (-8.42%) | 23.48 | 21.68 - 23.53 | 1.0242 times | Tue 02 December 2025 | 23.74 (3.67%) | 22.87 | 22.71 - 24.18 | 1.6905 times | Mon 01 December 2025 | 22.90 (7.66%) | 21.88 | 21.88 - 22.99 | 1.0455 times | Fri 28 November 2025 | 21.27 (-0.42%) | 21.20 | 21.16 - 21.55 | 0.5865 times | Wed 26 November 2025 | 21.36 (-3.74%) | 22.00 | 21.03 - 22.39 | 1.0584 times | Tue 25 November 2025 | 22.19 (-4.44%) | 23.40 | 22.15 - 23.56 | 0.6556 times | Mon 24 November 2025 | 23.22 (-7.27%) | 25.00 | 23.06 - 25.00 | 1.0467 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 20.87 and 23.28
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.05 (5.3%) | 20.09 | 19.69 - 22.10 | 0.6089 times | Fri 05 December 2025 | 20.94 (-1.55%) | 21.88 | 20.53 - 24.18 | 1.6855 times | Fri 28 November 2025 | 21.27 (-15.06%) | 25.00 | 21.03 - 25.00 | 0.9975 times | Fri 21 November 2025 | 25.04 (-6.53%) | 27.32 | 24.23 - 27.60 | 1.3153 times | Fri 14 November 2025 | 26.79 (-13.72%) | 29.95 | 25.82 - 30.73 | 1.3147 times | Fri 07 November 2025 | 31.05 (10.58%) | 31.47 | 29.99 - 33.24 | 1.0144 times | Fri 31 October 2025 | 28.08 (0%) | 28.75 | 27.86 - 29.50 | 0.1865 times | Fri 31 October 2025 | 28.08 (-11.5%) | 30.31 | 27.65 - 30.40 | 1.0492 times | Fri 24 October 2025 | 31.73 (-1.89%) | 31.88 | 29.90 - 33.40 | 0.6499 times | Fri 17 October 2025 | 32.34 (-11.52%) | 34.89 | 29.54 - 36.72 | 1.178 times | Tue 07 October 2025 | 36.55 (-0.3%) | 36.96 | 35.66 - 37.74 | 0.2231 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 20.87 and 25.36
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.05 (3.67%) | 21.88 | 19.69 - 24.18 | 0.1173 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.2373 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.1911 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.6604 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.4613 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 2.0378 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.2271 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 1.0804 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 1.003 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.9843 times | Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.7806 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 22.18 |
| 20 day DMA | 24.05 |
| 35 day DMA | 26.7 |
| 50 day DMA | 28.17 |
| 100 day DMA | 16.94 |
| 150 day DMA | 13.91 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.39 | 21.69 |
| 12 day EMA | 22.59 | 22.69 | 23.04 |
| 20 day EMA | 23.71 | 23.88 | 24.2 |
| 35 day EMA | 24.54 | 24.69 | 24.92 |
| 50 day EMA | 25.55 | 25.69 | 25.89 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.64 | 22.06 |
| 12 day SMA | 22.18 | 22.6 | 23.07 |
| 20 day SMA | 24.05 | 24.45 | 24.96 |
| 35 day SMA | 26.7 | 26.93 | 27.26 |
| 50 day SMA | 28.17 | 27.81 | 27.49 |
| 100 day SMA | 16.94 | 16.79 | 16.64 |
| 150 day SMA | 13.91 | 13.81 | 13.73 |
| 200 day SMA | 12.69 | 12.61 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.