Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.82 and 8.43
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 8.21 (-1.56%) | 8.44 | 8.03 - 8.64 | 1.6053 times | Mon 28 April 2025 | 8.34 (-4.14%) | 8.56 | 8.10 - 8.68 | 1.5063 times | Fri 25 April 2025 | 8.70 (2.35%) | 8.74 | 8.55 - 9.01 | 1.8881 times | Thu 24 April 2025 | 8.50 (-11.64%) | 9.01 | 8.47 - 9.26 | 1.7586 times | Tue 22 April 2025 | 9.62 (-8.47%) | 10.10 | 9.56 - 10.15 | 0 times | Mon 21 April 2025 | 10.51 (1.84%) | 10.68 | 9.79 - 10.88 | 1.2421 times | Thu 17 April 2025 | 10.32 (-3.64%) | 10.70 | 10.25 - 10.88 | 0.8528 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 1.1467 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 7.8 and 8.45
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 8.21 (-5.63%) | 8.56 | 8.03 - 8.68 | 0.9094 times | Fri 25 April 2025 | 8.70 (-15.7%) | 10.68 | 8.47 - 10.88 | 1.4288 times | Thu 17 April 2025 | 10.32 (-3.64%) | 10.33 | 10.24 - 11.15 | 0.2493 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0.3351 times | Wed 16 April 2025 | 10.71 (0%) | 10.33 | 10.24 - 11.15 | 0 times | Wed 16 April 2025 | 10.71 (-3.69%) | 10.31 | 9.71 - 11.15 | 0.6461 times | Fri 11 April 2025 | 11.12 (-8.85%) | 13.61 | 10.42 - 16.05 | 2.242 times | Fri 04 April 2025 | 12.20 (44.55%) | 9.30 | 9.27 - 12.33 | 2.7891 times | Fri 28 March 2025 | 8.44 (8.62%) | 7.57 | 7.29 - 8.56 | 1.4 times | Fri 21 March 2025 | 7.77 (-0.38%) | 7.88 | 7.34 - 8.14 | 1.9451 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 4.11 and 12.13
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 8.21 (-12.94%) | 9.49 | 8.03 - 16.05 | 0.5414 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.5712 times | Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.0333 times | Fri 31 January 2025 | 6.59 (-9.1%) | 7.04 | 6.14 - 8.15 | 1.3762 times | Tue 31 December 2024 | 7.25 (27.87%) | 5.60 | 5.50 - 7.73 | 1.0653 times | Tue 26 November 2024 | 5.67 (-7.8%) | 6.05 | 4.78 - 7.36 | 1.3127 times | Thu 31 October 2024 | 6.15 (5.31%) | 5.86 | 5.53 - 6.55 | 1.0085 times | Mon 30 September 2024 | 5.84 (6.57%) | 5.54 | 5.11 - 6.52 | 0.9639 times | Fri 30 August 2024 | 5.48 (-7.74%) | 5.88 | 5.29 - 7.48 | 1.1045 times | Wed 31 July 2024 | 5.94 (-18.96%) | 7.38 | 5.28 - 7.94 | 1.0228 times | Fri 28 June 2024 | 7.33 (-13.56%) | 8.26 | 6.81 - 8.51 | 0.7171 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.57 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.01 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 9.01 | 9.35 |
| 12 day EMA | 9.46 | 9.69 | 9.94 |
| 20 day EMA | 9.68 | 9.83 | 9.99 |
| 35 day EMA | 9.42 | 9.49 | 9.56 |
| 50 day EMA | 8.82 | 8.84 | 8.86 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 9.13 | 9.53 |
| 12 day SMA | 9.81 | 9.97 | 10.12 |
| 20 day SMA | 10.57 | 10.68 | 10.74 |
| 35 day SMA | 9.65 | 9.65 | 9.64 |
| 50 day SMA | 9.01 | 8.99 | 8.95 |
| 100 day SMA | 7.93 | 7.9 | 7.88 |
| 150 day SMA | 7.26 | 7.24 | 7.22 |
| 200 day SMA | 6.93 | 6.93 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.