Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 30.85 and 33.44
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 34.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 31.05 (1.27%) | 30.77 | 30.65 - 33.24 | 1.6068 times | Thu 06 November 2025 | 30.66 (-0.29%) | 30.43 | 30.05 - 31.21 | 0.9893 times | Wed 05 November 2025 | 30.75 (-3.12%) | 32.06 | 30.19 - 32.41 | 0.8341 times | Tue 04 November 2025 | 31.74 (13.03%) | 31.47 | 29.99 - 31.79 | 1.078 times | Fri 31 October 2025 | 28.08 (0%) | 28.75 | 27.86 - 29.50 | 0.829 times | Fri 31 October 2025 | 28.08 (-1.96%) | 28.75 | 27.86 - 29.50 | 0.829 times | Thu 30 October 2025 | 28.64 (-2.35%) | 29.66 | 27.65 - 30.00 | 1.1939 times | Wed 29 October 2025 | 29.33 (2.52%) | 28.70 | 28.17 - 29.96 | 0.9975 times | Tue 28 October 2025 | 28.61 (-0.97%) | 29.04 | 28.28 - 29.52 | 0.7451 times | Mon 27 October 2025 | 28.89 (-8.95%) | 30.31 | 28.71 - 30.40 | 0.8973 times | Fri 24 October 2025 | 31.73 (-2.22%) | 32.20 | 31.24 - 32.20 | 0.3187 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 28.9 and 32.15
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 31.05 (10.58%) | 31.47 | 29.99 - 33.24 | 0.3591 times | Fri 31 October 2025 | 28.08 (0%) | 28.75 | 27.86 - 29.50 | 0.066 times | Fri 31 October 2025 | 28.08 (-11.5%) | 30.31 | 27.65 - 30.40 | 0.3714 times | Fri 24 October 2025 | 31.73 (-1.89%) | 31.88 | 29.90 - 33.40 | 0.2301 times | Fri 17 October 2025 | 32.34 (-11.52%) | 34.89 | 29.54 - 36.72 | 0.417 times | Tue 07 October 2025 | 36.55 (-0.3%) | 36.96 | 35.66 - 37.74 | 0.079 times | Fri 03 October 2025 | 36.66 (744.7%) | 42.79 | 36.04 - 43.33 | 0.2687 times | Fri 26 September 2025 | 4.34 (-7.86%) | 4.64 | 4.32 - 4.75 | 2.9814 times | Fri 19 September 2025 | 4.71 (-4.85%) | 4.94 | 4.52 - 5.19 | 2.6267 times | Fri 12 September 2025 | 4.95 (3.77%) | 4.84 | 4.71 - 5.07 | 2.6005 times | Fri 05 September 2025 | 4.77 (-17.04%) | 5.51 | 4.74 - 5.55 | 3.1792 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 28.9 and 32.15
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 31.05 (10.58%) | 31.47 | 29.99 - 33.24 | 0.0452 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.1665 times | Tue 30 September 2025 | 40.44 (603.3%) | 5.51 | 4.32 - 43.33 | 1.4466 times | Fri 29 August 2025 | 5.75 (-13.66%) | 6.83 | 5.36 - 6.97 | 1.2731 times | Thu 31 July 2025 | 6.66 (-10.96%) | 7.48 | 5.94 - 7.70 | 1.7754 times | Mon 30 June 2025 | 7.48 (-13.53%) | 8.27 | 6.72 - 8.54 | 1.0691 times | Fri 30 May 2025 | 8.65 (9.77%) | 7.91 | 7.51 - 10.10 | 0.9413 times | Wed 30 April 2025 | 7.88 (-16.44%) | 9.49 | 7.77 - 16.05 | 0.8738 times | Mon 31 March 2025 | 9.43 (26.75%) | 7.40 | 7.29 - 9.97 | 0.8576 times | Fri 28 February 2025 | 7.44 (12.9%) | 7.01 | 6.10 - 8.12 | 1.5514 times | Fri 31 January 2025 | 6.59 (-9.1%) | 7.04 | 6.14 - 8.15 | 2.0661 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30 |
| 20 day DMA | 30.99 |
| 35 day DMA | 26.43 |
| 50 day DMA | 20.05 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.96 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.26 | 30.06 |
| 12 day EMA | 30.24 | 30.09 | 29.99 |
| 20 day EMA | 29.28 | 29.09 | 28.92 |
| 35 day EMA | 24.63 | 24.25 | 23.87 |
| 50 day EMA | 19.92 | 19.47 | 19.01 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 29.86 | 29.46 |
| 12 day SMA | 30 | 30.14 | 30.14 |
| 20 day SMA | 30.99 | 31.27 | 31.56 |
| 35 day SMA | 26.43 | 25.68 | 24.95 |
| 50 day SMA | 20.05 | 19.54 | 19.05 |
| 100 day SMA | 13.32 | 13.08 | 12.84 |
| 150 day SMA | 11.96 | 11.83 | 11.68 |
| 200 day SMA | 10.84 | 10.73 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.