Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 7.29 and 7.81
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.57 (-1.05%) | 7.78 | 7.52 - 8.04 | 1.5384 times | Thu 13 August 2026 | 7.65 (5.08%) | 7.25 | 7.13 - 7.68 | 1.0343 times | Wed 12 August 2026 | 7.28 (-2.67%) | 7.44 | 7.20 - 7.61 | 0.8637 times | Tue 11 August 2026 | 7.48 (-0.13%) | 7.37 | 7.33 - 7.66 | 0.8166 times | Mon 10 August 2026 | 7.49 (-1.19%) | 7.75 | 7.41 - 7.91 | 0.8547 times | Fri 07 August 2026 | 7.58 (-5.6%) | 7.87 | 7.51 - 7.96 | 0.9693 times | Thu 06 August 2026 | 8.03 (-2.78%) | 8.15 | 7.63 - 8.23 | 1.3882 times | Wed 05 August 2026 | 8.26 (-2.13%) | 8.30 | 7.90 - 8.50 | 1.3294 times | Tue 04 August 2026 | 8.44 (-9.15%) | 9.32 | 8.37 - 9.34 | 0.6543 times | Mon 03 August 2026 | 9.29 (-0.64%) | 9.31 | 9.14 - 9.98 | 0.5512 times | Fri 31 July 2026 | 9.35 (8.59%) | 8.45 | 8.37 - 9.51 | 0.7397 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 6.9 and 7.81
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.57 (-0.13%) | 7.75 | 7.13 - 8.04 | 1.2096 times | Fri 07 August 2026 | 7.58 (-18.93%) | 9.31 | 7.51 - 9.98 | 1.1586 times | Fri 31 July 2026 | 9.35 (6.49%) | 8.55 | 8.13 - 9.51 | 0.8315 times | Fri 24 July 2026 | 8.78 (0%) | 8.50 | 8.31 - 8.88 | 0.1199 times | Fri 24 July 2026 | 8.78 (7.2%) | 8.23 | 7.85 - 8.95 | 0.5493 times | Fri 17 July 2026 | 8.19 (8.76%) | 7.84 | 7.67 - 9.06 | 1.6638 times | Fri 10 July 2026 | 7.53 (2.03%) | 7.34 | 6.68 - 7.87 | 1.867 times | Thu 02 July 2026 | 7.38 (-9.89%) | 8.07 | 7.33 - 8.32 | 1.1853 times | Fri 26 June 2026 | 8.19 (-27.46%) | 10.59 | 8.06 - 10.59 | 0.9473 times | Thu 18 June 2026 | 11.29 (-14.4%) | 12.66 | 10.60 - 13.03 | 0.4678 times | Fri 12 June 2026 | 13.19 (-11.77%) | 14.89 | 12.65 - 15.35 | 0.5704 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 5.93 and 8.78
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.57 (-19.04%) | 9.31 | 7.13 - 9.98 | 1.1231 times | Fri 31 July 2026 | 9.35 (21.27%) | 7.80 | 6.68 - 9.51 | 2.6788 times | Tue 30 June 2026 | 7.71 (-39.67%) | 12.62 | 7.45 - 15.71 | 1.4714 times | Fri 29 May 2026 | 12.78 (-13.82%) | 15.02 | 12.54 - 16.77 | 0.8542 times | Thu 30 April 2026 | 14.83 (-9.02%) | 16.35 | 12.47 - 17.10 | 1.1372 times | Tue 31 March 2026 | 16.30 (-7.81%) | 18.77 | 16.19 - 21.54 | 0.8897 times | Fri 27 February 2026 | 17.68 (-7.92%) | 19.90 | 16.16 - 21.18 | 0.485 times | Fri 30 January 2026 | 19.20 (-8.83%) | 20.79 | 16.25 - 23.02 | 0.4372 times | Wed 31 December 2025 | 21.06 (-0.99%) | 21.88 | 18.92 - 24.18 | 0.4997 times | Fri 28 November 2025 | 21.27 (-24.25%) | 31.47 | 21.03 - 33.24 | 0.4238 times | Fri 31 October 2025 | 28.08 (-30.56%) | 40.38 | 27.65 - 40.48 | 0.323 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.07 |
| 50 day DMA | 9.24 |
| 100 day DMA | 11.91 |
| 150 day DMA | 14.18 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.63 | 7.62 |
| 12 day EMA | 7.91 | 7.97 | 8.03 |
| 20 day EMA | 8.17 | 8.23 | 8.29 |
| 35 day EMA | 8.9 | 8.98 | 9.06 |
| 50 day EMA | 9.45 | 9.53 | 9.61 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.57 |
| 12 day SMA | 8.09 | 8.23 | 8.33 |
| 20 day SMA | 8.33 | 8.39 | 8.41 |
| 35 day SMA | 8.07 | 8.09 | 8.12 |
| 50 day SMA | 9.24 | 9.36 | 9.5 |
| 100 day SMA | 11.91 | 12.02 | 12.16 |
| 150 day SMA | 14.18 | 14.26 | 14.34 |
| 200 day SMA | 16.51 | 16.62 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.