DirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABD are 5.8 and 6.14

Daily Target 15.74
Daily Target 25.85
Daily Target 36.0766666666667
Daily Target 46.19
Daily Target 56.42

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 22 July 2024 5.97 (-4.33%) 6.12 5.96 - 6.30 0.8026 times
Fri 19 July 2024 6.24 (0.16%) 6.20 6.13 - 6.33 0.7126 times
Thu 18 July 2024 6.23 (6.5%) 5.85 5.65 - 6.33 1.2898 times
Wed 17 July 2024 5.85 (6.36%) 5.74 5.48 - 5.96 1.2529 times
Tue 16 July 2024 5.50 (-5.66%) 5.71 5.41 - 5.74 1.2127 times
Mon 15 July 2024 5.83 (-3.16%) 5.96 5.75 - 6.07 1.0622 times
Fri 12 July 2024 6.02 (-2.59%) 6.04 5.82 - 6.13 0.9502 times
Thu 11 July 2024 6.18 (-7.9%) 6.41 6.02 - 6.46 1.2208 times
Wed 10 July 2024 6.71 (-3.03%) 6.88 6.70 - 6.96 0.7884 times
Tue 09 July 2024 6.92 (-3.49%) 7.21 6.90 - 7.30 0.7079 times
Mon 08 July 2024 7.17 (-5.41%) 7.32 7.10 - 7.39 0.6525 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABD are 5.8 and 6.14

Weekly Target 15.74
Weekly Target 25.85
Weekly Target 36.0766666666667
Weekly Target 46.19
Weekly Target 56.42

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 22 July 2024 5.97 (-4.33%) 6.12 5.96 - 6.30 0.283 times
Fri 19 July 2024 6.24 (3.65%) 5.96 5.41 - 6.33 1.9504 times
Fri 12 July 2024 6.02 (-20.58%) 7.32 5.82 - 7.39 1.5234 times
Fri 05 July 2024 7.58 (-2.45%) 7.56 7.45 - 7.94 0.3549 times
Wed 03 July 2024 7.77 (6%) 7.38 6.92 - 7.86 0.6664 times
Fri 28 June 2024 7.33 (-2.27%) 7.27 6.96 - 7.61 1.3627 times
Fri 21 June 2024 7.50 (-8.76%) 7.97 7.45 - 8.51 0.6439 times
Tue 18 June 2024 8.22 (7.17%) 7.81 7.75 - 8.34 0.3402 times
Fri 14 June 2024 7.67 (-1.54%) 8.02 6.81 - 8.28 1.3402 times
Fri 07 June 2024 7.79 (-8.14%) 8.26 7.03 - 8.45 1.5348 times
Fri 31 May 2024 8.48 (-1.05%) 8.05 7.97 - 9.11 1.2356 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABD are 4.43 and 6.96

Monthly Target 13.91
Monthly Target 24.94
Monthly Target 36.44
Monthly Target 47.47
Monthly Target 58.97

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 22 July 2024 5.97 (-18.55%) 7.38 5.41 - 7.94 0.9014 times
Fri 28 June 2024 7.33 (-13.56%) 8.26 6.81 - 8.51 0.9851 times
Fri 31 May 2024 8.48 (-15.71%) 9.97 7.26 - 10.02 1.2142 times
Tue 30 April 2024 10.06 (38%) 7.34 7.34 - 11.41 1.3482 times
Thu 28 March 2024 7.29 (8.97%) 6.55 5.72 - 7.97 1.1683 times
Thu 29 February 2024 6.69 (-33.3%) 9.85 5.80 - 10.44 1.3662 times
Wed 31 January 2024 10.03 (3.51%) 9.95 8.10 - 10.67 1.2854 times
Fri 29 December 2023 9.69 (-42.87%) 17.07 8.85 - 17.81 0.9093 times
Thu 30 November 2023 16.96 (-36.65%) 26.46 15.72 - 27.24 0.4684 times
Tue 31 October 2023 26.77 (29.95%) 20.74 20.54 - 29.92 0.3535 times
Fri 29 September 2023 20.60 (25%) 16.15 15.22 - 21.90 0.2901 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABD

DMA (daily moving average) of Direxion Daily LABD

DMA period DMA value
5 day DMA 5.96
12 day DMA 6.35
20 day DMA 6.79
35 day DMA 7.16
50 day DMA 7.45
100 day DMA 7.88
150 day DMA 8.31
200 day DMA 11.34

EMA (exponential moving average) of Direxion Daily LABD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.126.06
12 day EMA6.346.416.44
20 day EMA6.656.726.77
35 day EMA7.047.17.15
50 day EMA7.387.447.49

SMA (simple moving average) of Direxion Daily LABD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.965.935.89
12 day SMA6.356.56.63
20 day SMA6.796.856.92
35 day SMA7.167.217.27
50 day SMA7.457.57.55
100 day SMA7.887.897.89
150 day SMA8.318.348.38
200 day SMA11.3411.4211.49
Back to top | Use Dark Theme