Login or Join
HomepageDirexionDaily LABD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABD are 5.4 and 5.74
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.51 (-1.96%) | 5.47 | 5.28 - 5.62 | 0.8816 times | Thu 25 July 2024 | 5.62 (-5.55%) | 5.84 | 5.33 - 5.90 | 1.6115 times | Wed 24 July 2024 | 5.95 (2.23%) | 5.94 | 5.76 - 6.01 | 0.8527 times | Tue 23 July 2024 | 5.82 (-2.51%) | 6.04 | 5.74 - 6.10 | 0.6797 times | Mon 22 July 2024 | 5.97 (-4.33%) | 6.12 | 5.96 - 6.30 | 0.7572 times | Fri 19 July 2024 | 6.24 (0.16%) | 6.20 | 6.13 - 6.33 | 0.6723 times | Thu 18 July 2024 | 6.23 (6.5%) | 5.85 | 5.65 - 6.33 | 1.2169 times | Wed 17 July 2024 | 5.85 (6.36%) | 5.74 | 5.48 - 5.96 | 1.182 times | Tue 16 July 2024 | 5.50 (-5.66%) | 5.71 | 5.41 - 5.74 | 1.1441 times | Mon 15 July 2024 | 5.83 (-3.16%) | 5.96 | 5.75 - 6.07 | 1.0021 times | Fri 12 July 2024 | 6.02 (-2.59%) | 6.04 | 5.82 - 6.13 | 0.8964 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABD are 4.89 and 5.91
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.51 (-11.7%) | 6.12 | 5.28 - 6.30 | 1.554 times | Fri 19 July 2024 | 6.24 (3.65%) | 5.96 | 5.41 - 6.33 | 1.6953 times | Fri 12 July 2024 | 6.02 (-20.58%) | 7.32 | 5.82 - 7.39 | 1.3242 times | Fri 05 July 2024 | 7.58 (-2.45%) | 7.56 | 7.45 - 7.94 | 0.3085 times | Wed 03 July 2024 | 7.77 (6%) | 7.38 | 6.92 - 7.86 | 0.5793 times | Fri 28 June 2024 | 7.33 (-2.27%) | 7.27 | 6.96 - 7.61 | 1.1844 times | Fri 21 June 2024 | 7.50 (-8.76%) | 7.97 | 7.45 - 8.51 | 0.5597 times | Tue 18 June 2024 | 8.22 (7.17%) | 7.81 | 7.75 - 8.34 | 0.2957 times | Fri 14 June 2024 | 7.67 (-1.54%) | 8.02 | 6.81 - 8.28 | 1.1649 times | Fri 07 June 2024 | 7.79 (-8.14%) | 8.26 | 7.03 - 8.45 | 1.3341 times | Fri 31 May 2024 | 8.48 (-1.05%) | 8.05 | 7.97 - 9.11 | 1.074 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABD are 4.07 and 6.73
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.51 (-24.83%) | 7.38 | 5.28 - 7.94 | 1.1526 times | Fri 28 June 2024 | 7.33 (-13.56%) | 8.26 | 6.81 - 8.51 | 0.9579 times | Fri 31 May 2024 | 8.48 (-15.71%) | 9.97 | 7.26 - 10.02 | 1.1807 times | Tue 30 April 2024 | 10.06 (38%) | 7.34 | 7.34 - 11.41 | 1.311 times | Thu 28 March 2024 | 7.29 (8.97%) | 6.55 | 5.72 - 7.97 | 1.1361 times | Thu 29 February 2024 | 6.69 (-33.3%) | 9.85 | 5.80 - 10.44 | 1.3285 times | Wed 31 January 2024 | 10.03 (3.51%) | 9.95 | 8.10 - 10.67 | 1.2499 times | Fri 29 December 2023 | 9.69 (-42.87%) | 17.07 | 8.85 - 17.81 | 0.8842 times | Thu 30 November 2023 | 16.96 (-36.65%) | 26.46 | 15.72 - 27.24 | 0.4554 times | Tue 31 October 2023 | 26.77 (29.95%) | 20.74 | 20.54 - 29.92 | 0.3437 times | Fri 29 September 2023 | 20.60 (25%) | 16.15 | 15.22 - 21.90 | 0.2821 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABD on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABD
DMA (daily moving average) of Direxion Daily LABD
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.17 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Direxion Daily LABD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.86 | 5.98 |
| 12 day EMA | 6.03 | 6.12 | 6.21 |
| 20 day EMA | 6.34 | 6.43 | 6.51 |
| 35 day EMA | 6.77 | 6.84 | 6.91 |
| 50 day EMA | 7.18 | 7.25 | 7.32 |
SMA (simple moving average) of Direxion Daily LABD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.92 | 6.04 |
| 12 day SMA | 5.89 | 5.99 | 6.1 |
| 20 day SMA | 6.48 | 6.57 | 6.65 |
| 35 day SMA | 6.95 | 7.01 | 7.06 |
| 50 day SMA | 7.28 | 7.32 | 7.36 |
| 100 day SMA | 7.86 | 7.87 | 7.88 |
| 150 day SMA | 8.17 | 8.2 | 8.23 |
| 200 day SMA | 11 | 11.09 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.