Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 168.98 and 180.19
| Daily Target 1 | 166.94 |
| Daily Target 2 | 171.01 |
| Daily Target 3 | 178.15 |
| Daily Target 4 | 182.22 |
| Daily Target 5 | 189.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.08 (-2.53%) | 179.00 | 174.08 - 185.29 | 0.7177 times | Thu 21 May 2026 | 179.63 (2.76%) | 170.35 | 167.12 - 181.87 | 0.9525 times | Wed 20 May 2026 | 174.80 (11.25%) | 158.10 | 157.82 - 176.37 | 1.2743 times | Tue 19 May 2026 | 157.13 (-2.07%) | 161.76 | 150.77 - 161.90 | 1.0617 times | Mon 18 May 2026 | 160.45 (-6.77%) | 174.00 | 156.75 - 175.25 | 1.0153 times | Fri 15 May 2026 | 172.11 (-9.44%) | 190.35 | 170.73 - 190.35 | 1.2481 times | Thu 14 May 2026 | 190.06 (-2.26%) | 194.11 | 184.48 - 198.75 | 0.7671 times | Wed 13 May 2026 | 194.45 (2.03%) | 189.72 | 185.80 - 196.55 | 0.7929 times | Tue 12 May 2026 | 190.58 (0.33%) | 188.86 | 183.52 - 192.80 | 0.6753 times | Mon 11 May 2026 | 189.95 (0.03%) | 192.60 | 187.35 - 203.89 | 1.4952 times | Fri 08 May 2026 | 189.89 (2.09%) | 187.09 | 183.73 - 194.51 | 1.1787 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 162.93 and 197.45
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 170.38 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 204.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.08 (1.73%) | 174.00 | 150.77 - 185.29 | 0.9161 times | Fri 15 May 2026 | 172.11 (-9.36%) | 192.60 | 170.73 - 203.89 | 0.9083 times | Fri 08 May 2026 | 189.89 (-6.54%) | 192.00 | 178.00 - 204.37 | 0.7737 times | Wed 06 May 2026 | 203.17 (17.03%) | 175.49 | 171.48 - 204.37 | 0.6058 times | Fri 01 May 2026 | 173.61 (-6.81%) | 186.75 | 163.40 - 196.80 | 1.1513 times | Fri 24 April 2026 | 186.29 (-11.64%) | 207.57 | 180.80 - 210.36 | 0.9336 times | Fri 17 April 2026 | 210.82 (22.13%) | 175.86 | 175.28 - 212.45 | 1.0168 times | Fri 10 April 2026 | 172.62 (0.75%) | 171.20 | 160.76 - 187.73 | 1.0898 times | Thu 02 April 2026 | 171.33 (23.67%) | 139.10 | 133.96 - 180.79 | 1.1991 times | Fri 27 March 2026 | 138.54 (-2.94%) | 148.80 | 134.85 - 161.20 | 1.4053 times | Fri 20 March 2026 | 142.74 (-4.2%) | 153.69 | 139.62 - 161.26 | 0.9402 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 136.13 and 189.73
| Monthly Target 1 | 123.14 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 176.74 |
| Monthly Target 4 | 202.71 |
| Monthly Target 5 | 230.34 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.08 (-1.4%) | 175.60 | 150.77 - 204.37 | 0.5107 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.6619 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 0.9388 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.6702 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.7864 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.7346 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.948 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.4612 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.4749 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.8135 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.6265 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 180.01 |
| 20 day DMA | 181.79 |
| 35 day DMA | 185.77 |
| 50 day DMA | 176.11 |
| 100 day DMA | 171.94 |
| 150 day DMA | 162.77 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.36 | 171.73 |
| 12 day EMA | 178.13 | 178.68 | 178.51 |
| 20 day EMA | 180.18 | 180.72 | 180.83 |
| 35 day EMA | 177.56 | 177.71 | 177.6 |
| 50 day EMA | 174.51 | 174.49 | 174.28 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 168.82 | 170.91 |
| 12 day SMA | 180.01 | 182.35 | 184.31 |
| 20 day SMA | 181.79 | 182.31 | 182.64 |
| 35 day SMA | 185.77 | 185.63 | 185.4 |
| 50 day SMA | 176.11 | 175.65 | 175.4 |
| 100 day SMA | 171.94 | 171.77 | 171.62 |
| 150 day SMA | 162.77 | 162.37 | 161.96 |
| 200 day SMA | 142.92 | 142.35 | 141.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.