Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 78.66 and 88.51
| Daily Target 1 | 76.2 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 86.046666666667 |
| Daily Target 4 | 90.97 |
| Daily Target 5 | 95.9 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.05 (-2.26%) | 86.89 | 81.12 - 90.97 | 1.1083 times | Thu 18 April 2024 | 88.04 (-4.33%) | 90.96 | 87.86 - 92.90 | 1.0385 times | Wed 17 April 2024 | 92.02 (-3.61%) | 97.00 | 91.80 - 97.52 | 0.8735 times | Tue 16 April 2024 | 95.47 (-2.34%) | 95.82 | 93.78 - 98.30 | 0.785 times | Mon 15 April 2024 | 97.76 (-6.32%) | 104.79 | 95.61 - 105.34 | 0.8773 times | Fri 12 April 2024 | 104.35 (-10.36%) | 114.74 | 101.13 - 115.33 | 1.2502 times | Thu 11 April 2024 | 116.41 (4.57%) | 115.60 | 111.15 - 117.68 | 0.9189 times | Wed 10 April 2024 | 111.32 (-5.72%) | 108.00 | 106.50 - 111.90 | 1.3281 times | Tue 09 April 2024 | 118.08 (4.03%) | 114.74 | 113.44 - 118.55 | 1.1869 times | Mon 08 April 2024 | 113.51 (0.59%) | 113.85 | 110.27 - 114.26 | 0.6334 times | Fri 05 April 2024 | 112.84 (2.27%) | 108.35 | 104.44 - 116.16 | 1.1123 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 71.48 and 95.7
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.05 (-17.54%) | 104.79 | 81.12 - 105.34 | 0.8888 times | Fri 12 April 2024 | 104.35 (-7.52%) | 113.85 | 101.13 - 118.55 | 1.0093 times | Fri 05 April 2024 | 112.84 (-14.98%) | 130.43 | 104.44 - 130.43 | 1.0715 times | Thu 28 March 2024 | 132.72 (4.14%) | 126.41 | 122.71 - 136.50 | 0.7169 times | Fri 22 March 2024 | 127.44 (-4.15%) | 133.47 | 122.18 - 144.20 | 0.9931 times | Fri 15 March 2024 | 132.96 (-13.19%) | 152.02 | 125.65 - 156.22 | 1.1531 times | Fri 08 March 2024 | 153.17 (-7.76%) | 174.89 | 148.34 - 175.00 | 1.0071 times | Fri 01 March 2024 | 166.05 (20.98%) | 136.76 | 136.11 - 176.99 | 1.3906 times | Fri 23 February 2024 | 137.25 (4.72%) | 128.62 | 123.21 - 140.60 | 0.6814 times | Fri 16 February 2024 | 131.07 (5.56%) | 124.77 | 110.43 - 135.30 | 1.0882 times | Fri 09 February 2024 | 124.17 (10.09%) | 109.76 | 106.67 - 125.40 | 1.1274 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 58.93 and 108.24
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.05 (-35.16%) | 130.43 | 81.12 - 130.43 | 0.098 times | Thu 28 March 2024 | 132.72 (-12.42%) | 154.80 | 122.18 - 175.00 | 0.1351 times | Thu 29 February 2024 | 151.54 (35.81%) | 113.55 | 106.67 - 176.99 | 0.1517 times | Wed 31 January 2024 | 111.58 (-8.52%) | 118.12 | 106.88 - 142.19 | 0.1948 times | Fri 29 December 2023 | 121.97 (3059.84%) | 3.83 | 3.66 - 133.81 | 0.2676 times | Thu 30 November 2023 | 3.86 (41.91%) | 2.75 | 2.50 - 4.10 | 2.5728 times | Tue 31 October 2023 | 2.72 (-28.61%) | 3.77 | 2.42 - 3.78 | 1.9512 times | Fri 29 September 2023 | 3.81 (-22.72%) | 5.04 | 3.59 - 5.31 | 1.4293 times | Thu 31 August 2023 | 4.93 (-18.38%) | 5.92 | 4.36 - 5.93 | 1.7573 times | Mon 31 July 2023 | 6.04 (2.03%) | 5.91 | 5.40 - 6.64 | 1.4423 times | Fri 30 June 2023 | 5.92 (-5.13%) | 6.26 | 5.67 - 7.78 | 1.5279 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 103.85 |
| 20 day DMA | 112.32 |
| 35 day DMA | 126.01 |
| 50 day DMA | 129.04 |
| 100 day DMA | 118.17 |
| 150 day DMA | 79.88 |
| 200 day DMA | 61.23 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 95.64 | 99.44 |
| 12 day EMA | 102.09 | 105.01 | 108.09 |
| 20 day EMA | 109.39 | 111.85 | 114.36 |
| 35 day EMA | 117.15 | 118.98 | 120.8 |
| 50 day EMA | 124.16 | 125.72 | 127.26 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 95.53 | 101.2 |
| 12 day SMA | 103.85 | 106.39 | 108.65 |
| 20 day SMA | 112.32 | 114.74 | 117.07 |
| 35 day SMA | 126.01 | 127.88 | 130.12 |
| 50 day SMA | 129.04 | 129.58 | 130.21 |
| 100 day SMA | 118.17 | 117.34 | 116.5 |
| 150 day SMA | 79.88 | 79.33 | 78.78 |
| 200 day SMA | 61.23 | 60.82 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.