DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABU are 60.21 and 64.9

Daily Target 159.27
Daily Target 261.14
Daily Target 363.96
Daily Target 465.83
Daily Target 568.65

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 July 2025 63.01 (-3.83%) 65.99 62.09 - 66.78 0.9696 times
Fri 25 July 2025 65.52 (0.31%) 65.78 63.60 - 66.10 0.6559 times
Thu 24 July 2025 65.32 (-2.71%) 67.14 64.80 - 67.67 0.73 times
Wed 23 July 2025 67.14 (5.48%) 65.55 63.94 - 68.08 0.9684 times
Tue 22 July 2025 63.65 (2.84%) 61.58 61.10 - 63.94 0.7635 times
Mon 21 July 2025 61.89 (-1.39%) 63.81 61.49 - 65.50 0.9214 times
Fri 18 July 2025 62.76 (-6.52%) 68.20 62.38 - 69.12 1.7999 times
Thu 17 July 2025 67.14 (1.22%) 66.68 66.01 - 68.45 0.7022 times
Wed 16 July 2025 66.33 (6.37%) 63.46 63.40 - 66.48 1.0889 times
Tue 15 July 2025 62.36 (-7.81%) 68.59 61.80 - 68.78 1.4001 times
Mon 14 July 2025 67.64 (4%) 64.60 64.25 - 68.32 0.9782 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABU are 60.21 and 64.9

Weekly Target 159.27
Weekly Target 261.14
Weekly Target 363.96
Weekly Target 465.83
Weekly Target 568.65

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 July 2025 63.01 (-3.83%) 65.99 62.09 - 66.78 0.2187 times
Fri 25 July 2025 65.52 (4.4%) 63.81 61.10 - 68.08 0.9112 times
Fri 18 July 2025 62.76 (-3.51%) 64.60 61.80 - 69.12 1.3465 times
Fri 11 July 2025 65.04 (5.69%) 60.84 56.75 - 68.65 1.2319 times
Thu 03 July 2025 61.54 (7.79%) 57.75 55.12 - 62.01 0.8069 times
Fri 27 June 2025 57.09 (1.62%) 56.35 53.14 - 59.58 0.9213 times
Fri 20 June 2025 56.18 (-4.39%) 57.44 54.48 - 58.76 0.5507 times
Fri 13 June 2025 58.76 (-2.75%) 62.23 57.13 - 64.10 0.923 times
Fri 06 June 2025 60.42 (20.14%) 52.40 51.04 - 60.82 1.2858 times
Fri 30 May 2025 50.29 (-0.36%) 52.33 48.22 - 53.28 1.804 times
Fri 23 May 2025 50.47 (-0.51%) 48.94 48.10 - 55.86 0.9828 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABU are 59.07 and 73.07

Monthly Target 148.42
Monthly Target 255.71
Monthly Target 362.416666666667
Monthly Target 469.71
Monthly Target 576.42

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 July 2025 63.01 (10.72%) 56.00 55.12 - 69.12 1.0967 times
Mon 30 June 2025 56.91 (13.16%) 52.40 51.04 - 64.10 0.9578 times
Fri 30 May 2025 50.29 (-17.05%) 60.38 44.69 - 63.32 1.7512 times
Wed 30 April 2025 60.63 (-0.56%) 60.68 32.55 - 61.24 1.5802 times
Mon 31 March 2025 60.97 (-25.94%) 82.70 56.60 - 84.10 0.6768 times
Fri 28 February 2025 82.32 (-13.96%) 90.00 75.70 - 102.38 0.7618 times
Fri 31 January 2025 95.68 (6.31%) 92.62 78.46 - 103.06 1.0046 times
Tue 31 December 2024 90.00 (-26.53%) 123.32 86.30 - 125.53 0.6622 times
Tue 26 November 2024 122.50 (2.44%) 121.83 95.12 - 152.58 0.8541 times
Thu 31 October 2024 119.58 (-7.12%) 127.94 113.89 - 134.16 0.6546 times
Mon 30 September 2024 128.74 (-8.73%) 139.35 116.95 - 148.33 0.6103 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABU

DMA (daily moving average) of Direxion Daily LABU

DMA period DMA value
5 day DMA 64.93
12 day DMA 64.82
20 day DMA 63.38
35 day DMA 61.27
50 day DMA 58.42
100 day DMA 58.47
150 day DMA 69.15
200 day DMA 81.92

EMA (exponential moving average) of Direxion Daily LABU

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4665.1965.03
12 day EMA64.1864.3964.19
20 day EMA63.1463.1562.9
35 day EMA60.8160.6860.4
50 day EMA58.2658.0757.77

SMA (simple moving average) of Direxion Daily LABU

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9364.764.15
12 day SMA64.8265.2465.36
20 day SMA63.3863.0862.73
35 day SMA61.2761.0960.83
50 day SMA58.4258.1257.85
100 day SMA58.4758.5958.67
150 day SMA69.1569.3269.49
200 day SMA81.9282.2382.55
Back to top | Use Dark Theme