Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 281.08 and 309.38
| Daily Target 1 | 276.19 |
| Daily Target 2 | 285.97 |
| Daily Target 3 | 304.48666666667 |
| Daily Target 4 | 314.27 |
| Daily Target 5 | 332.79 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.76 (-10.71%) | 322.79 | 294.70 - 323.00 | 1.2658 times | Thu 27 August 2026 | 331.23 (-0.11%) | 328.13 | 322.40 - 336.24 | 0.4954 times | Wed 26 August 2026 | 331.59 (-1.18%) | 329.67 | 320.25 - 335.50 | 0.8253 times | Tue 25 August 2026 | 335.54 (8.82%) | 317.82 | 317.82 - 340.20 | 1.0921 times | Mon 24 August 2026 | 308.33 (-2.8%) | 314.79 | 293.00 - 315.40 | 0.8474 times | Fri 21 August 2026 | 317.20 (4.03%) | 311.70 | 306.27 - 329.20 | 1.1181 times | Thu 20 August 2026 | 304.91 (-10.73%) | 325.97 | 299.01 - 328.44 | 1.5202 times | Wed 19 August 2026 | 341.55 (17.7%) | 318.50 | 314.50 - 341.93 | 1.7127 times | Tue 18 August 2026 | 290.19 (1.11%) | 284.80 | 278.40 - 292.65 | 0.5348 times | Mon 17 August 2026 | 287.01 (3.79%) | 276.00 | 267.40 - 288.90 | 0.5882 times | Fri 14 August 2026 | 276.54 (1.02%) | 269.29 | 259.66 - 277.96 | 0.7718 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 270.78 and 317.98
| Weekly Target 1 | 262.45 |
| Weekly Target 2 | 279.11 |
| Weekly Target 3 | 309.65333333333 |
| Weekly Target 4 | 326.31 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.76 (-6.76%) | 314.79 | 293.00 - 340.20 | 1.2178 times | Fri 21 August 2026 | 317.20 (14.7%) | 276.00 | 267.40 - 341.93 | 1.4729 times | Fri 14 August 2026 | 276.54 (-0.04%) | 270.00 | 259.66 - 293.50 | 1.0778 times | Fri 07 August 2026 | 276.66 (21.66%) | 227.01 | 212.57 - 279.43 | 1.285 times | Fri 31 July 2026 | 227.40 (-7.23%) | 252.37 | 222.27 - 263.00 | 0.8248 times | Fri 24 July 2026 | 245.13 (0%) | 253.63 | 242.54 - 259.00 | 0.1177 times | Fri 24 July 2026 | 245.13 (-7.96%) | 264.71 | 239.61 - 277.07 | 0.5942 times | Fri 17 July 2026 | 266.32 (-9.2%) | 280.64 | 240.25 - 286.97 | 1.0764 times | Fri 10 July 2026 | 293.31 (-3.24%) | 303.75 | 276.76 - 333.00 | 1.4221 times | Thu 02 July 2026 | 303.13 (9.44%) | 275.60 | 271.01 - 305.09 | 0.9113 times | Fri 26 June 2026 | 276.98 (34.44%) | 221.39 | 218.92 - 279.32 | 1.5875 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 254.17 and 383.53
| Monthly Target 1 | 154.06 |
| Monthly Target 2 | 224.91 |
| Monthly Target 3 | 283.42 |
| Monthly Target 4 | 354.27 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 295.76 (30.06%) | 227.01 | 212.57 - 341.93 | 0.7395 times | Fri 31 July 2026 | 227.40 (-22.1%) | 289.98 | 222.27 - 333.00 | 0.6495 times | Tue 30 June 2026 | 291.91 (49.33%) | 197.55 | 155.72 - 301.57 | 1.1028 times | Fri 29 May 2026 | 195.48 (10.09%) | 175.60 | 150.77 - 204.37 | 0.8614 times | Thu 30 April 2026 | 177.56 (6.91%) | 167.70 | 157.65 - 212.45 | 0.9282 times | Tue 31 March 2026 | 166.09 (-3.83%) | 162.99 | 133.96 - 177.91 | 1.3165 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.9399 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 1.1028 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 1.0301 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 1.3294 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 2.0491 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 320.49 |
| 12 day DMA | 307.8 |
| 20 day DMA | 290.62 |
| 35 day DMA | 274.11 |
| 50 day DMA | 276.93 |
| 100 day DMA | 230.39 |
| 150 day DMA | 207.98 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 325.09 | 322.02 |
| 12 day EMA | 307.4 | 309.51 | 305.56 |
| 20 day EMA | 296.52 | 296.6 | 292.96 |
| 35 day EMA | 285.38 | 284.77 | 282.04 |
| 50 day EMA | 274.23 | 273.35 | 270.99 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.49 | 324.78 | 319.51 |
| 12 day SMA | 307.8 | 307.05 | 302.84 |
| 20 day SMA | 290.62 | 287.2 | 283.08 |
| 35 day SMA | 274.11 | 273.45 | 272.37 |
| 50 day SMA | 276.93 | 275.13 | 272.52 |
| 100 day SMA | 230.39 | 229.25 | 227.71 |
| 150 day SMA | 207.98 | 207.22 | 206.2 |
| 200 day SMA | 196.39 | 195.58 | 194.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.