Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 154.86 and 160.02
| Daily Target 1 | 150.96 |
| Daily Target 2 | 153.6 |
| Daily Target 3 | 156.12 |
| Daily Target 4 | 158.76 |
| Daily Target 5 | 161.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.24 (4.86%) | 153.69 | 153.48 - 158.64 | 0.7972 times | Fri 13 March 2026 | 149.00 (-1.91%) | 151.88 | 146.00 - 160.40 | 0.8297 times | Thu 12 March 2026 | 151.90 (-9.16%) | 161.52 | 149.00 - 161.52 | 1.3698 times | Wed 11 March 2026 | 167.22 (-2.5%) | 170.11 | 163.11 - 172.10 | 0.579 times | Tue 10 March 2026 | 171.50 (1%) | 170.28 | 168.40 - 177.91 | 0.8033 times | Mon 09 March 2026 | 169.81 (7.16%) | 152.75 | 145.96 - 171.45 | 0.8473 times | Fri 06 March 2026 | 158.47 (0.3%) | 149.61 | 146.33 - 158.47 | 1.2888 times | Thu 05 March 2026 | 158.00 (-6.02%) | 162.14 | 153.42 - 164.40 | 1.1489 times | Wed 04 March 2026 | 168.12 (7.18%) | 161.29 | 156.33 - 170.50 | 0.7771 times | Tue 03 March 2026 | 156.86 (-7.46%) | 159.50 | 151.00 - 164.04 | 1.5589 times | Mon 02 March 2026 | 169.50 (-1.85%) | 162.99 | 159.41 - 172.14 | 1.0855 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 154.86 and 160.02
| Weekly Target 1 | 150.96 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 156.12 |
| Weekly Target 4 | 158.76 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.24 (4.86%) | 153.69 | 153.48 - 158.64 | 0.2555 times | Fri 13 March 2026 | 149.00 (-5.98%) | 152.75 | 145.96 - 177.91 | 1.4198 times | Fri 06 March 2026 | 158.47 (-8.24%) | 162.99 | 146.33 - 172.14 | 1.8782 times | Fri 27 February 2026 | 172.70 (5.83%) | 165.35 | 163.00 - 188.50 | 1.1587 times | Fri 20 February 2026 | 163.19 (4.31%) | 155.53 | 153.20 - 171.00 | 0.865 times | Fri 13 February 2026 | 156.45 (0%) | 159.29 | 154.91 - 168.18 | 0.2381 times | Fri 13 February 2026 | 156.45 (-6.18%) | 165.94 | 151.49 - 172.78 | 1.002 times | Fri 06 February 2026 | 166.76 (0.69%) | 160.56 | 147.46 - 185.81 | 1.2025 times | Fri 30 January 2026 | 165.61 (-8.19%) | 175.70 | 162.07 - 187.71 | 0.9316 times | Fri 23 January 2026 | 180.38 (8.96%) | 160.30 | 153.83 - 198.18 | 1.0486 times | Fri 16 January 2026 | 165.55 (-1.22%) | 164.28 | 155.95 - 178.40 | 1.0863 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 135.13 and 167.08
| Monthly Target 1 | 128.09 |
| Monthly Target 2 | 142.16 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 191.99 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.24 (-9.53%) | 162.99 | 145.96 - 177.91 | 0.409 times | Fri 27 February 2026 | 172.70 (4.28%) | 160.56 | 147.46 - 188.50 | 0.5141 times | Fri 30 January 2026 | 165.61 (4.02%) | 161.02 | 144.75 - 198.18 | 0.6032 times | Wed 31 December 2025 | 159.21 (-4.46%) | 161.50 | 145.07 - 179.14 | 0.5635 times | Fri 28 November 2025 | 166.65 (27.17%) | 116.21 | 108.90 - 167.99 | 0.7271 times | Fri 31 October 2025 | 131.05 (40%) | 93.20 | 93.20 - 132.51 | 1.1208 times | Tue 30 September 2025 | 93.61 (34.98%) | 72.00 | 71.88 - 94.60 | 1.1313 times | Fri 29 August 2025 | 69.35 (13.48%) | 59.62 | 58.35 - 74.54 | 1.391 times | Thu 31 July 2025 | 61.11 (7.38%) | 56.00 | 55.12 - 69.12 | 2.0146 times | Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 1.5254 times | Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 2.789 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 159.17 |
| 12 day DMA | 162.44 |
| 20 day DMA | 165.65 |
| 35 day DMA | 166.03 |
| 50 day DMA | 167.53 |
| 100 day DMA | 156.76 |
| 150 day DMA | 133.09 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 157.69 | 162.03 |
| 12 day EMA | 161.28 | 162.2 | 164.6 |
| 20 day EMA | 163.23 | 163.97 | 165.54 |
| 35 day EMA | 165.33 | 165.87 | 166.86 |
| 50 day EMA | 166.2 | 166.61 | 167.33 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.17 | 161.89 | 163.78 |
| 12 day SMA | 162.44 | 163.91 | 166.23 |
| 20 day SMA | 165.65 | 165.66 | 166.03 |
| 35 day SMA | 166.03 | 166.69 | 167.58 |
| 50 day SMA | 167.53 | 167.55 | 167.76 |
| 100 day SMA | 156.76 | 156.43 | 156.09 |
| 150 day SMA | 133.09 | 132.45 | 131.86 |
| 200 day SMA | 114.91 | 114.38 | 113.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.