DirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily LABU are 126.88 and 130.99

Daily Target 1125.93
Daily Target 2127.82
Daily Target 3130.04
Daily Target 4131.93
Daily Target 5134.15

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 129.71 (-0.22%) 130.60 128.15 - 132.26 0.5597 times
Thu 18 July 2024 130.00 (-6.68%) 139.32 127.92 - 143.93 1.0371 times
Wed 17 July 2024 139.31 (-6.3%) 142.63 136.31 - 149.40 1.0972 times
Tue 16 July 2024 148.67 (5.74%) 144.00 143.13 - 150.86 0.8924 times
Mon 15 July 2024 140.60 (3%) 137.69 135.36 - 142.62 0.8375 times
Fri 12 July 2024 136.51 (2.93%) 136.52 134.01 - 140.86 1.1501 times
Thu 11 July 2024 132.62 (7.8%) 128.00 127.78 - 135.80 1.6845 times
Wed 10 July 2024 123.02 (3.16%) 120.66 118.72 - 123.25 0.9169 times
Tue 09 July 2024 119.25 (3.7%) 114.86 113.48 - 119.79 0.8042 times
Mon 08 July 2024 115.00 (4.85%) 113.19 112.09 - 116.50 1.0205 times
Fri 05 July 2024 109.68 (2.79%) 105.98 104.57 - 110.29 0.6795 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily LABU are 117.35 and 140.29

Weekly Target 1113.22
Weekly Target 2121.47
Weekly Target 3136.16333333333
Weekly Target 4144.41
Weekly Target 5159.1

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 129.71 (-4.98%) 137.69 127.92 - 150.86 1.3207 times
Fri 12 July 2024 136.51 (24.46%) 113.19 112.09 - 140.86 1.6647 times
Fri 05 July 2024 109.68 (2.79%) 109.99 104.57 - 111.22 0.4398 times
Wed 03 July 2024 106.70 (-5.94%) 113.07 105.60 - 119.93 0.7206 times
Fri 28 June 2024 113.44 (0.74%) 115.60 109.18 - 120.90 1.007 times
Fri 21 June 2024 112.61 (9.09%) 107.05 99.90 - 113.43 0.8389 times
Tue 18 June 2024 103.23 (-6.92%) 109.50 101.95 - 109.97 0.4774 times
Fri 14 June 2024 110.90 (0.66%) 107.67 103.05 - 125.00 1.1972 times
Fri 07 June 2024 110.17 (6.66%) 105.85 103.71 - 122.50 1.3735 times
Fri 31 May 2024 103.29 (0.57%) 109.00 96.20 - 109.97 0.9605 times
Fri 24 May 2024 102.70 (-8.13%) 112.43 102.13 - 118.99 1.0937 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily LABU are 117.14 and 163.43

Monthly Target 182.09
Monthly Target 2105.9
Monthly Target 3128.38
Monthly Target 4152.19
Monthly Target 5174.67

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 129.71 (14.34%) 113.07 104.57 - 150.86 0.1287 times
Fri 28 June 2024 113.44 (9.83%) 105.85 99.90 - 125.00 0.1519 times
Fri 31 May 2024 103.29 (13.67%) 91.62 91.31 - 122.00 0.1763 times
Tue 30 April 2024 90.87 (-31.53%) 130.43 80.41 - 130.43 0.2452 times
Thu 28 March 2024 132.72 (-12.42%) 154.80 122.18 - 175.00 0.2383 times
Thu 29 February 2024 151.54 (35.81%) 113.55 106.67 - 176.99 0.2675 times
Wed 31 January 2024 111.58 (-8.52%) 118.12 106.88 - 142.19 0.3435 times
Fri 29 December 2023 121.97 (3059.84%) 3.83 3.66 - 133.81 0.4719 times
Thu 30 November 2023 3.86 (41.91%) 2.75 2.50 - 4.10 4.5363 times
Tue 31 October 2023 2.72 (-28.61%) 3.77 2.42 - 3.78 3.4404 times
Fri 29 September 2023 3.81 (-22.72%) 5.04 3.59 - 5.31 2.5201 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily LABU

DMA (daily moving average) of Direxion Daily LABU

DMA period DMA value
5 day DMA 137.66
12 day DMA 127.59
20 day DMA 121.69
35 day DMA 117.33
50 day DMA 114.67
100 day DMA 116.64
150 day DMA 119.02
200 day DMA 95.16

EMA (exponential moving average) of Direxion Daily LABU

EMA period EMA current EMA prev EMA prev2
5 day EMA133.42135.28137.92
12 day EMA129.14129.04128.87
20 day EMA124.72124.19123.58
35 day EMA119.99119.42118.8
50 day EMA116.34115.79115.21

SMA (simple moving average) of Direxion Daily LABU

SMA period SMA current SMA prev SMA prev2
5 day SMA137.66139.02139.54
12 day SMA127.59125.67123.88
20 day SMA121.69120.83119.54
35 day SMA117.33116.58115.8
50 day SMA114.67114.18113.68
100 day SMA116.64117.01117.45
150 day SMA119.02118.86118.73
200 day SMA95.1694.5393.9
Back to top | Use Dark Theme