Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 39.92 and 51.85
| Daily Target 1 | 30.85 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 42.78 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 54.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.25 (-2.68%) | 40.18 | 36.58 - 48.51 | 1.7258 times |
| Fri 04 April 2025 | 44.44 (-17.11%) | 50.58 | 43.74 - 51.69 | 1.6228 times |
| Thu 03 April 2025 | 53.61 (-9.79%) | 53.92 | 52.54 - 56.41 | 0.9846 times |
| Wed 02 April 2025 | 59.43 (9.39%) | 53.31 | 52.75 - 59.87 | 0.9431 times |
| Tue 01 April 2025 | 54.33 (-10.89%) | 60.68 | 53.67 - 60.75 | 1.5944 times |
| Mon 31 March 2025 | 60.97 (-11.73%) | 62.06 | 56.60 - 62.23 | 1.1425 times |
| Fri 28 March 2025 | 69.07 (-2.79%) | 71.72 | 68.00 - 71.93 | 0.5234 times |
| Wed 26 March 2025 | 71.05 (-11.89%) | 75.78 | 70.07 - 76.00 | 0.7265 times |
| Mon 24 March 2025 | 80.64 (5.56%) | 78.63 | 78.00 - 81.42 | 0.4136 times |
| Fri 21 March 2025 | 76.39 (1.51%) | 73.91 | 73.10 - 77.55 | 0.3234 times |
| Thu 20 March 2025 | 75.25 (-2.99%) | 75.75 | 75.09 - 79.26 | 0.3675 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 39.92 and 51.85
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.25 (-2.68%) | 40.18 | 36.58 - 48.51 | 0.623 times |
| Fri 04 April 2025 | 44.44 (-35.66%) | 62.06 | 43.74 - 62.23 | 2.2694 times |
| Fri 28 March 2025 | 69.07 (-9.58%) | 78.63 | 68.00 - 81.42 | 0.6005 times |
| Fri 21 March 2025 | 76.39 (-0.65%) | 76.53 | 73.09 - 81.55 | 0.698 times |
| Fri 14 March 2025 | 76.89 (-1.11%) | 74.68 | 69.61 - 80.03 | 0.8146 times |
| Fri 07 March 2025 | 77.75 (-5.55%) | 82.70 | 69.69 - 84.10 | 1.0123 times |
| Fri 28 February 2025 | 82.32 (-9.72%) | 90.63 | 75.70 - 91.23 | 1.0551 times |
| Fri 21 February 2025 | 91.18 (0.53%) | 91.67 | 89.58 - 97.97 | 0.6918 times |
| Fri 14 February 2025 | 90.70 (-0.26%) | 92.18 | 81.00 - 94.36 | 1.2253 times |
| Fri 07 February 2025 | 90.94 (-4.95%) | 90.00 | 88.88 - 102.38 | 1.0099 times |
| Fri 31 January 2025 | 95.68 (0.37%) | 93.55 | 93.50 - 102.46 | 0.9937 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 27.83 and 52
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 43.25 (-29.06%) | 60.68 | 36.58 - 60.75 | 0.6113 times |
| Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.8721 times |
| Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.9816 times |
| Fri 31 January 2025 | 95.68 (6.31%) | 92.62 | 78.46 - 103.06 | 1.2944 times |
| Tue 31 December 2024 | 90.00 (-26.53%) | 123.32 | 86.30 - 125.53 | 0.8533 times |
| Tue 26 November 2024 | 122.50 (2.44%) | 121.83 | 95.12 - 152.58 | 1.1006 times |
| Thu 31 October 2024 | 119.58 (-7.12%) | 127.94 | 113.89 - 134.16 | 0.8435 times |
| Mon 30 September 2024 | 128.74 (-8.73%) | 139.35 | 116.95 - 148.33 | 0.7864 times |
| Fri 30 August 2024 | 141.05 (4.1%) | 137.00 | 104.10 - 145.67 | 0.9315 times |
| Wed 31 July 2024 | 135.49 (19.44%) | 113.07 | 104.57 - 152.60 | 1.7253 times |
| Fri 28 June 2024 | 113.44 (9.83%) | 105.85 | 99.90 - 125.00 | 1.4358 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 63.83 |
| 20 day DMA | 68.79 |
| 35 day DMA | 75.48 |
| 50 day DMA | 81.06 |
| 100 day DMA | 93.4 |
| 150 day DMA | 105.36 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 54.57 | 59.64 |
| 12 day EMA | 59.95 | 62.98 | 66.35 |
| 20 day EMA | 65.79 | 68.16 | 70.66 |
| 35 day EMA | 72.9 | 74.65 | 76.43 |
| 50 day EMA | 78.42 | 79.85 | 81.29 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 54.56 | 59.48 |
| 12 day SMA | 63.83 | 66.42 | 69.39 |
| 20 day SMA | 68.79 | 70.49 | 72.22 |
| 35 day SMA | 75.48 | 76.72 | 77.86 |
| 50 day SMA | 81.06 | 82.03 | 82.94 |
| 100 day SMA | 93.4 | 94.17 | 94.97 |
| 150 day SMA | 105.36 | 105.99 | 106.65 |
| 200 day SMA | 110.03 | 110.41 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.