Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 60.21 and 64.9
| Daily Target 1 | 59.27 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 63.96 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 68.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 63.01 (-3.83%) | 65.99 | 62.09 - 66.78 | 0.9696 times |
| Fri 25 July 2025 | 65.52 (0.31%) | 65.78 | 63.60 - 66.10 | 0.6559 times |
| Thu 24 July 2025 | 65.32 (-2.71%) | 67.14 | 64.80 - 67.67 | 0.73 times |
| Wed 23 July 2025 | 67.14 (5.48%) | 65.55 | 63.94 - 68.08 | 0.9684 times |
| Tue 22 July 2025 | 63.65 (2.84%) | 61.58 | 61.10 - 63.94 | 0.7635 times |
| Mon 21 July 2025 | 61.89 (-1.39%) | 63.81 | 61.49 - 65.50 | 0.9214 times |
| Fri 18 July 2025 | 62.76 (-6.52%) | 68.20 | 62.38 - 69.12 | 1.7999 times |
| Thu 17 July 2025 | 67.14 (1.22%) | 66.68 | 66.01 - 68.45 | 0.7022 times |
| Wed 16 July 2025 | 66.33 (6.37%) | 63.46 | 63.40 - 66.48 | 1.0889 times |
| Tue 15 July 2025 | 62.36 (-7.81%) | 68.59 | 61.80 - 68.78 | 1.4001 times |
| Mon 14 July 2025 | 67.64 (4%) | 64.60 | 64.25 - 68.32 | 0.9782 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 60.21 and 64.9
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 63.96 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 63.01 (-3.83%) | 65.99 | 62.09 - 66.78 | 0.2187 times |
| Fri 25 July 2025 | 65.52 (4.4%) | 63.81 | 61.10 - 68.08 | 0.9112 times |
| Fri 18 July 2025 | 62.76 (-3.51%) | 64.60 | 61.80 - 69.12 | 1.3465 times |
| Fri 11 July 2025 | 65.04 (5.69%) | 60.84 | 56.75 - 68.65 | 1.2319 times |
| Thu 03 July 2025 | 61.54 (7.79%) | 57.75 | 55.12 - 62.01 | 0.8069 times |
| Fri 27 June 2025 | 57.09 (1.62%) | 56.35 | 53.14 - 59.58 | 0.9213 times |
| Fri 20 June 2025 | 56.18 (-4.39%) | 57.44 | 54.48 - 58.76 | 0.5507 times |
| Fri 13 June 2025 | 58.76 (-2.75%) | 62.23 | 57.13 - 64.10 | 0.923 times |
| Fri 06 June 2025 | 60.42 (20.14%) | 52.40 | 51.04 - 60.82 | 1.2858 times |
| Fri 30 May 2025 | 50.29 (-0.36%) | 52.33 | 48.22 - 53.28 | 1.804 times |
| Fri 23 May 2025 | 50.47 (-0.51%) | 48.94 | 48.10 - 55.86 | 0.9828 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 59.07 and 73.07
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 63.01 (10.72%) | 56.00 | 55.12 - 69.12 | 1.0967 times |
| Mon 30 June 2025 | 56.91 (13.16%) | 52.40 | 51.04 - 64.10 | 0.9578 times |
| Fri 30 May 2025 | 50.29 (-17.05%) | 60.38 | 44.69 - 63.32 | 1.7512 times |
| Wed 30 April 2025 | 60.63 (-0.56%) | 60.68 | 32.55 - 61.24 | 1.5802 times |
| Mon 31 March 2025 | 60.97 (-25.94%) | 82.70 | 56.60 - 84.10 | 0.6768 times |
| Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.7618 times |
| Fri 31 January 2025 | 95.68 (6.31%) | 92.62 | 78.46 - 103.06 | 1.0046 times |
| Tue 31 December 2024 | 90.00 (-26.53%) | 123.32 | 86.30 - 125.53 | 0.6622 times |
| Tue 26 November 2024 | 122.50 (2.44%) | 121.83 | 95.12 - 152.58 | 0.8541 times |
| Thu 31 October 2024 | 119.58 (-7.12%) | 127.94 | 113.89 - 134.16 | 0.6546 times |
| Mon 30 September 2024 | 128.74 (-8.73%) | 139.35 | 116.95 - 148.33 | 0.6103 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.82 |
| 20 day DMA | 63.38 |
| 35 day DMA | 61.27 |
| 50 day DMA | 58.42 |
| 100 day DMA | 58.47 |
| 150 day DMA | 69.15 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 65.19 | 65.03 |
| 12 day EMA | 64.18 | 64.39 | 64.19 |
| 20 day EMA | 63.14 | 63.15 | 62.9 |
| 35 day EMA | 60.81 | 60.68 | 60.4 |
| 50 day EMA | 58.26 | 58.07 | 57.77 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.7 | 64.15 |
| 12 day SMA | 64.82 | 65.24 | 65.36 |
| 20 day SMA | 63.38 | 63.08 | 62.73 |
| 35 day SMA | 61.27 | 61.09 | 60.83 |
| 50 day SMA | 58.42 | 58.12 | 57.85 |
| 100 day SMA | 58.47 | 58.59 | 58.67 |
| 150 day SMA | 69.15 | 69.32 | 69.49 |
| 200 day SMA | 81.92 | 82.23 | 82.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.