Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.45 and 25.65
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.82 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.55 (0.31%) | 25.64 | 25.55 - 25.75 | 0.8113 times |
| Wed 26 March 2025 | 25.47 (1.07%) | 25.40 | 25.40 - 25.47 | 1.2075 times |
| Mon 24 March 2025 | 25.20 (-0.47%) | 25.24 | 25.17 - 25.25 | 0.5094 times |
| Fri 21 March 2025 | 25.32 (-1.02%) | 25.44 | 25.26 - 25.44 | 0.3774 times |
| Thu 20 March 2025 | 25.58 (-0.47%) | 25.66 | 25.58 - 25.67 | 2.8302 times |
| Wed 19 March 2025 | 25.70 (-0.23%) | 25.68 | 25.59 - 25.70 | 0.3019 times |
| Tue 18 March 2025 | 25.76 (0.55%) | 25.75 | 25.70 - 25.82 | 1.2075 times |
| Mon 17 March 2025 | 25.62 (1.26%) | 25.58 | 25.58 - 25.64 | 0.6792 times |
| Fri 14 March 2025 | 25.30 (1%) | 24.97 | 24.97 - 25.31 | 1.3019 times |
| Thu 13 March 2025 | 25.05 (0.68%) | 25.12 | 25.03 - 25.26 | 0.7736 times |
| Wed 12 March 2025 | 24.88 (-1.7%) | 25.11 | 24.79 - 25.11 | 6.7736 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.36 and 25.94
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.55 (0.91%) | 25.24 | 25.17 - 25.75 | 0.4571 times |
| Fri 21 March 2025 | 25.32 (0.08%) | 25.58 | 25.26 - 25.82 | 0.9756 times |
| Fri 14 March 2025 | 25.30 (-1.71%) | 26.00 | 24.79 - 26.27 | 2.5925 times |
| Fri 07 March 2025 | 25.74 (2.96%) | 25.01 | 24.77 - 25.79 | 2.4578 times |
| Fri 28 February 2025 | 25.00 (0.6%) | 25.00 | 24.65 - 25.12 | 1.1257 times |
| Fri 21 February 2025 | 24.85 (3.76%) | 23.99 | 23.99 - 24.86 | 0.6652 times |
| Fri 14 February 2025 | 23.95 (-0.54%) | 24.13 | 23.83 - 24.18 | 0.73 times |
| Fri 07 February 2025 | 24.08 (-0.45%) | 24.18 | 24.05 - 24.18 | 0.3889 times |
| Fri 31 January 2025 | 24.19 (-0.58%) | 24.51 | 24.18 - 24.97 | 0.29 times |
| Fri 24 January 2025 | 24.33 (-0.12%) | 24.39 | 24.10 - 24.41 | 0.3172 times |
| Fri 17 January 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.37 | 0.3207 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.16 and 26.66
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.55 (2.2%) | 25.01 | 24.77 - 26.27 | 2.0239 times |
| Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.9084 times |
| Fri 31 January 2025 | 24.19 (-0.04%) | 24.28 | 23.63 - 24.97 | 0.9829 times |
| Tue 31 December 2024 | 24.20 (-8.61%) | 26.31 | 23.91 - 26.39 | 1.2871 times |
| Tue 26 November 2024 | 26.48 (-0.38%) | 26.53 | 26.12 - 27.02 | 0.7923 times |
| Thu 31 October 2024 | 26.58 (-3.77%) | 27.67 | 26.58 - 27.91 | 0.4026 times |
| Mon 30 September 2024 | 27.62 (-0.79%) | 27.75 | 27.29 - 28.13 | 0.6965 times |
| Fri 30 August 2024 | 27.84 (2.81%) | 27.17 | 26.50 - 27.84 | 0.5218 times |
| Wed 31 July 2024 | 27.08 (5.04%) | 26.03 | 25.40 - 27.37 | 1.5623 times |
| Fri 28 June 2024 | 25.78 (-3.52%) | 26.65 | 25.76 - 26.74 | 0.8221 times |
| Fri 31 May 2024 | 26.72 (2.38%) | 26.31 | 26.10 - 27.46 | 0.76 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.91 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.42 | 25.39 |
| 12 day EMA | 25.4 | 25.37 | 25.35 |
| 20 day EMA | 25.26 | 25.23 | 25.21 |
| 35 day EMA | 25.01 | 24.98 | 24.95 |
| 50 day EMA | 24.73 | 24.7 | 24.67 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.45 | 25.51 |
| 12 day SMA | 25.4 | 25.42 | 25.44 |
| 20 day SMA | 25.31 | 25.27 | 25.25 |
| 35 day SMA | 24.9 | 24.86 | 24.82 |
| 50 day SMA | 24.73 | 24.7 | 24.67 |
| 100 day SMA | 25.08 | 25.09 | 25.11 |
| 150 day SMA | 25.91 | 25.92 | 25.93 |
| 200 day SMA | 26.01 | 26.02 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.