LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 26.73 and 26.76

Daily Target 126.7
Daily Target 226.72
Daily Target 326.73
Daily Target 426.75
Daily Target 526.76

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (-0.82%) 26.73 26.71 - 26.74 0.4743 times
Fri 13 March 2026 26.96 (-1.32%) 27.13 26.96 - 27.14 0.0577 times
Thu 12 March 2026 27.32 (0.52%) 27.17 27.17 - 27.38 0.1401 times
Wed 11 March 2026 27.18 (-0.22%) 26.76 26.76 - 27.19 0.4242 times
Tue 10 March 2026 27.24 (0.04%) 27.42 27.24 - 27.42 0.1509 times
Mon 09 March 2026 27.23 (-0.44%) 27.25 27.23 - 27.34 0.9414 times
Fri 06 March 2026 27.35 (0.04%) 27.16 27.16 - 27.35 1.1068 times
Thu 05 March 2026 27.34 (-1.09%) 27.61 27.30 - 27.61 6.4136 times
Wed 04 March 2026 27.64 (-1.36%) 27.44 27.44 - 27.64 0.097 times
Tue 03 March 2026 28.02 (-2.03%) 27.93 27.93 - 28.03 0.194 times
Mon 02 March 2026 28.60 (-0.45%) 28.90 28.60 - 28.90 0.2371 times

Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 26.73 and 26.76

Weekly Target 126.7
Weekly Target 226.72
Weekly Target 326.73
Weekly Target 426.75
Weekly Target 526.76

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (-0.82%) 26.73 26.71 - 26.74 0.1404 times
Fri 13 March 2026 26.96 (-1.43%) 27.25 26.76 - 27.42 0.5075 times
Fri 06 March 2026 27.35 (-4.8%) 28.90 27.16 - 28.90 2.383 times
Fri 27 February 2026 28.73 (0.98%) 28.58 27.92 - 29.03 0.6997 times
Fri 20 February 2026 28.45 (1.25%) 28.06 27.74 - 28.45 1.1171 times
Fri 13 February 2026 28.10 (0%) 28.07 28.07 - 28.10 0.0108 times
Fri 13 February 2026 28.10 (3.92%) 27.05 26.85 - 28.48 2.5768 times
Fri 06 February 2026 27.04 (6.37%) 25.49 25.49 - 27.24 1.3574 times
Fri 30 January 2026 25.42 (-1.4%) 25.87 25.38 - 25.87 0.2415 times
Fri 23 January 2026 25.78 (2.91%) 25.10 25.07 - 25.89 0.9658 times
Fri 16 January 2026 25.05 (1.91%) 24.74 24.72 - 25.18 1.7657 times

weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 25.63 and 27.82

Monthly Target 125.26
Monthly Target 226
Monthly Target 327.45
Monthly Target 428.19
Monthly Target 529.64

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Mon 16 March 2026 26.74 (-6.93%) 28.90 26.71 - 28.90 0.7949 times
Fri 27 February 2026 28.73 (13.02%) 25.49 25.49 - 29.03 1.5112 times
Fri 30 January 2026 25.42 (4.57%) 24.25 23.96 - 25.89 1.4303 times
Wed 31 December 2025 24.31 (-0.86%) 24.60 23.54 - 25.04 0.7224 times
Fri 28 November 2025 24.52 (3.68%) 23.51 23.51 - 24.87 0.4615 times
Fri 31 October 2025 23.65 (-5.02%) 24.93 23.55 - 25.33 0.8849 times
Tue 30 September 2025 24.90 (-2.89%) 25.62 24.42 - 25.66 0.3892 times
Fri 29 August 2025 25.64 (5.43%) 24.41 24.02 - 25.73 1.2028 times
Thu 31 July 2025 24.32 (-0.82%) 24.59 24.07 - 25.02 2.0513 times
Mon 30 June 2025 24.52 (-0.16%) 24.52 24.27 - 24.82 0.5516 times
Fri 30 May 2025 24.56 (-0.49%) 24.57 23.60 - 24.60 0.5089 times

monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.53
20 day DMA 27.82
35 day DMA 27.39
50 day DMA 26.67
100 day DMA 25.48
150 day DMA 25.35
200 day DMA 25.15

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.2127.34
12 day EMA27.3727.4827.57
20 day EMA27.4227.4927.55
35 day EMA27.0227.0427.04
50 day EMA26.5126.526.48

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1927.26
12 day SMA27.5327.6427.72
20 day SMA27.8227.8827.94
35 day SMA27.3927.3627.33
50 day SMA26.6726.6226.57
100 day SMA25.4825.4625.44
150 day SMA25.3525.3325.32
200 day SMA25.1525.1425.13
Back to top | Use Dark Theme