Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 28.01 and 28.07
| Daily Target 1 | 27.96 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.023333333333 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.08 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.01 (-1.09%) | 28.00 | 28.00 - 28.06 | 2.8101 times | Wed 26 August 2026 | 28.32 (-0.32%) | 28.39 | 28.32 - 28.39 | 0.0585 times | Tue 25 August 2026 | 28.41 (0.04%) | 28.35 | 28.35 - 28.41 | 0.1756 times | Mon 24 August 2026 | 28.40 (1.36%) | 28.33 | 28.30 - 28.40 | 0.7025 times | Fri 21 August 2026 | 28.02 (0.65%) | 28.11 | 28.02 - 28.11 | 1.5222 times | Thu 20 August 2026 | 27.84 (0.51%) | 27.99 | 27.84 - 27.99 | 0.4684 times | Wed 19 August 2026 | 27.70 (3.09%) | 27.50 | 27.50 - 27.70 | 0.7511 times | Tue 18 August 2026 | 26.87 (1.86%) | 26.80 | 26.80 - 26.90 | 1.6041 times | Mon 17 August 2026 | 26.38 (-0.72%) | 26.36 | 26.36 - 26.38 | 1.4976 times | Fri 14 August 2026 | 26.57 (0.38%) | 26.59 | 26.57 - 26.60 | 0.4098 times | Thu 13 August 2026 | 26.47 (0.04%) | 26.47 | 26.47 - 26.47 | 1.0345 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 27.8 and 28.21
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.01 (-0.04%) | 28.33 | 28.00 - 28.41 | 1.0205 times | Fri 21 August 2026 | 28.02 (5.46%) | 26.36 | 26.36 - 28.11 | 1.5916 times | Fri 14 August 2026 | 26.57 (0.26%) | 26.22 | 26.22 - 26.60 | 0.5528 times | Fri 07 August 2026 | 26.50 (0.53%) | 26.39 | 25.90 - 26.60 | 1.6675 times | Fri 31 July 2026 | 26.36 (-0.49%) | 26.50 | 26.31 - 27.33 | 1.1806 times | Fri 24 July 2026 | 26.49 (0%) | 26.19 | 26.19 - 26.50 | 0.3172 times | Fri 24 July 2026 | 26.49 (5.04%) | 25.92 | 25.80 - 26.50 | 2.4544 times | Fri 17 July 2026 | 25.22 (0%) | 25.53 | 25.26 - 25.96 | 0.0159 times | Fri 10 July 2026 | 25.22 (-1.56%) | 25.46 | 25.01 - 25.60 | 0.1162 times | Thu 02 July 2026 | 25.62 (-0.35%) | 25.41 | 24.91 - 25.62 | 1.0832 times | Fri 26 June 2026 | 25.71 (3.09%) | 24.43 | 24.36 - 25.73 | 1.7671 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 26.96 and 29.47
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.01 (6.26%) | 26.39 | 25.90 - 28.41 | 0.3976 times | Fri 31 July 2026 | 26.36 (5.65%) | 24.99 | 24.91 - 27.33 | 0.4031 times | Tue 30 June 2026 | 24.95 (-0.99%) | 25.06 | 24.36 - 25.73 | 0.3479 times | Fri 29 May 2026 | 25.20 (-5.19%) | 26.49 | 25.20 - 26.69 | 0.3109 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.6754 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.3994 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 2.3685 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 2.2417 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 1.1322 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.7233 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.387 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.11 | 28.01 |
| 12 day EMA | 27.65 | 27.58 | 27.44 |
| 20 day EMA | 27.27 | 27.19 | 27.07 |
| 35 day EMA | 26.72 | 26.64 | 26.54 |
| 50 day EMA | 26.31 | 26.24 | 26.16 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.2 | 28.07 |
| 12 day SMA | 27.45 | 27.34 | 27.19 |
| 20 day SMA | 27.01 | 26.94 | 26.89 |
| 35 day SMA | 26.61 | 26.53 | 26.44 |
| 50 day SMA | 26.18 | 26.12 | 26.07 |
| 100 day SMA | 26.11 | 26.11 | 26.1 |
| 150 day SMA | 26.51 | 26.5 | 26.48 |
| 200 day SMA | 26.01 | 26 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.