Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 25.94 and 25.94
| Daily Target 1 | 25.94 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 25.94 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.94 (-0.12%) | 25.94 | 25.94 - 25.94 | 2.8948 times | Thu 21 May 2026 | 25.97 (-1.25%) | 25.97 | 25.97 - 25.97 | 0.0145 times | Wed 20 May 2026 | 26.30 (0%) | 26.16 | 26.16 - 26.16 | 0 times | Tue 19 May 2026 | 26.30 (-1.39%) | 26.48 | 26.30 - 26.48 | 1.6807 times | Mon 18 May 2026 | 26.67 (0%) | 26.48 | 26.48 - 26.48 | 0 times | Fri 15 May 2026 | 26.67 (0%) | 26.17 | 26.17 - 26.17 | 0 times | Thu 14 May 2026 | 26.67 (-0.07%) | 26.66 | 26.66 - 26.67 | 0.3406 times | Wed 13 May 2026 | 26.69 (0.6%) | 26.69 | 26.69 - 26.69 | 0.0851 times | Tue 12 May 2026 | 26.53 (1.61%) | 26.11 | 26.11 - 26.53 | 1.8101 times | Mon 11 May 2026 | 26.11 (0.89%) | 26.11 | 26.11 - 26.11 | 3.1741 times | Fri 08 May 2026 | 25.88 (0.08%) | 25.99 | 25.88 - 25.99 | 2.2989 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 25.67 and 26.21
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.94 (-2.74%) | 26.48 | 25.94 - 26.48 | 0.6485 times | Fri 15 May 2026 | 26.67 (3.05%) | 26.11 | 26.11 - 26.69 | 0.7644 times | Fri 08 May 2026 | 25.88 (0.39%) | 25.94 | 25.78 - 26.03 | 0.4932 times | Wed 06 May 2026 | 25.78 (-1.72%) | 26.00 | 25.78 - 26.00 | 0.3065 times | Fri 01 May 2026 | 26.23 (0.38%) | 26.14 | 25.83 - 26.58 | 2.7756 times | Fri 24 April 2026 | 26.13 (-0.5%) | 26.22 | 25.75 - 26.22 | 0.2762 times | Fri 17 April 2026 | 26.26 (-6.48%) | 27.99 | 26.12 - 27.99 | 2.8086 times | Fri 10 April 2026 | 28.08 (0.93%) | 27.69 | 27.58 - 28.19 | 0.3997 times | Thu 02 April 2026 | 27.82 (1.94%) | 28.05 | 27.78 - 28.33 | 0.4591 times | Fri 27 March 2026 | 27.29 (5.2%) | 25.96 | 25.96 - 27.38 | 1.0682 times | Fri 20 March 2026 | 25.94 (-3.78%) | 26.73 | 25.94 - 26.81 | 0.6067 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.41 and 26.32
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.94 (-2.41%) | 26.49 | 25.78 - 26.69 | 0.2128 times | Thu 30 April 2026 | 26.58 (-4.59%) | 27.79 | 25.75 - 28.19 | 0.5321 times | Tue 31 March 2026 | 27.86 (-3.03%) | 28.90 | 25.94 - 28.90 | 1.1025 times | Fri 27 February 2026 | 28.73 (13.02%) | 25.49 | 25.49 - 29.03 | 1.866 times | Fri 30 January 2026 | 25.42 (4.57%) | 24.25 | 23.96 - 25.89 | 1.7661 times | Wed 31 December 2025 | 24.31 (-0.86%) | 24.60 | 23.54 - 25.04 | 0.892 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5698 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.0927 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4806 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.4853 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.533 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.27 | 26.42 |
| 12 day EMA | 26.25 | 26.31 | 26.37 |
| 20 day EMA | 26.27 | 26.31 | 26.35 |
| 35 day EMA | 26.48 | 26.51 | 26.54 |
| 50 day EMA | 26.62 | 26.65 | 26.68 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.38 | 26.52 |
| 12 day SMA | 26.3 | 26.29 | 26.28 |
| 20 day SMA | 26.21 | 26.22 | 26.22 |
| 35 day SMA | 26.44 | 26.48 | 26.54 |
| 50 day SMA | 26.61 | 26.64 | 26.67 |
| 100 day SMA | 26.59 | 26.58 | 26.56 |
| 150 day SMA | 25.83 | 25.83 | 25.82 |
| 200 day SMA | 25.64 | 25.63 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.