Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 26.34 and 26.49
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.36 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.51 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.41 (-0.45%) | 26.26 | 26.26 - 26.41 | 0.2392 times | Wed 24 April 2024 | 26.53 (-0.26%) | 26.41 | 26.41 - 26.53 | 1.7703 times | Tue 23 April 2024 | 26.60 (-0.11%) | 26.60 | 26.60 - 26.60 | 0.0478 times | Mon 22 April 2024 | 26.63 (0.3%) | 26.44 | 26.44 - 26.71 | 1.1962 times | Fri 19 April 2024 | 26.55 (1.07%) | 26.47 | 26.47 - 26.55 | 1.5311 times | Thu 18 April 2024 | 26.27 (0.34%) | 26.28 | 26.18 - 26.30 | 1.244 times | Wed 17 April 2024 | 26.18 (0.27%) | 26.21 | 26.14 - 26.24 | 0.3828 times | Tue 16 April 2024 | 26.11 (-0.57%) | 26.16 | 26.11 - 26.16 | 0.3828 times | Mon 15 April 2024 | 26.26 (-0.08%) | 26.49 | 26.20 - 26.50 | 1.7703 times | Fri 12 April 2024 | 26.28 (-1.09%) | 26.51 | 26.22 - 26.51 | 1.4354 times | Thu 11 April 2024 | 26.57 (-0.6%) | 26.55 | 26.55 - 26.57 | 0.1435 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 26.11 and 26.56
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.41 (-0.53%) | 26.44 | 26.26 - 26.71 | 0.3368 times | Fri 19 April 2024 | 26.55 (1.03%) | 26.49 | 26.11 - 26.55 | 0.5498 times | Fri 12 April 2024 | 26.28 (-2.59%) | 26.95 | 26.22 - 27.02 | 0.5399 times | Fri 05 April 2024 | 26.98 (-0.26%) | 27.06 | 26.79 - 27.15 | 3.6107 times | Thu 28 March 2024 | 27.05 (2.19%) | 26.52 | 26.40 - 27.07 | 1.1788 times | Fri 22 March 2024 | 26.47 (0.61%) | 26.31 | 26.31 - 26.64 | 0.4458 times | Fri 15 March 2024 | 26.31 (0.34%) | 26.19 | 26.19 - 26.46 | 1.0302 times | Fri 08 March 2024 | 26.22 (1.08%) | 25.79 | 25.79 - 26.28 | 0.6439 times | Fri 01 March 2024 | 25.94 (-0.31%) | 25.87 | 25.76 - 25.98 | 1.055 times | Fri 23 February 2024 | 26.02 (0.89%) | 25.80 | 25.76 - 26.02 | 0.6092 times | Fri 16 February 2024 | 25.79 (1.94%) | 25.35 | 25.29 - 25.90 | 2.3972 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 25.74 and 26.78
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.41 (-2.37%) | 27.06 | 26.11 - 27.15 | 0.4309 times | Thu 28 March 2024 | 27.05 (4.12%) | 25.97 | 25.79 - 27.07 | 0.2855 times | Thu 29 February 2024 | 25.98 (0.74%) | 25.84 | 25.19 - 26.02 | 0.6694 times | Wed 31 January 2024 | 25.79 (-0.65%) | 25.93 | 25.50 - 26.32 | 0.3559 times | Fri 29 December 2023 | 25.96 (1.41%) | 25.72 | 25.38 - 26.22 | 2.9185 times | Thu 30 November 2023 | 25.60 (2.85%) | 24.98 | 24.73 - 25.64 | 0.6594 times | Tue 31 October 2023 | 24.89 (-3.41%) | 25.53 | 24.52 - 25.72 | 0.4706 times | Fri 29 September 2023 | 25.77 (-1.75%) | 26.37 | 25.74 - 26.94 | 1.0295 times | Thu 31 August 2023 | 26.23 (-2.53%) | 26.90 | 26.21 - 27.18 | 2.103 times | Mon 31 July 2023 | 26.91 (1.89%) | 26.35 | 26.09 - 27.23 | 1.0773 times | Fri 30 June 2023 | 26.41 (4.51%) | 25.19 | 25.19 - 26.42 | 1.3396 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.52 | 26.51 |
| 12 day EMA | 26.49 | 26.51 | 26.51 |
| 20 day EMA | 26.51 | 26.52 | 26.52 |
| 35 day EMA | 26.4 | 26.4 | 26.39 |
| 50 day EMA | 26.29 | 26.28 | 26.27 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.52 | 26.45 |
| 12 day SMA | 26.43 | 26.47 | 26.5 |
| 20 day SMA | 26.65 | 26.67 | 26.67 |
| 35 day SMA | 26.56 | 26.55 | 26.54 |
| 50 day SMA | 26.36 | 26.33 | 26.32 |
| 100 day SMA | 26.08 | 26.07 | 26.06 |
| 150 day SMA | 25.83 | 25.83 | 25.83 |
| 200 day SMA | 26.03 | 26.03 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.