Login or Join
HomepageLeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 24.19 and 24.23
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.24 |
Daily price and volume Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (-0.25%) | 24.17 | 24.17 - 24.21 | 0.1542 times | Wed 24 December 2025 | 24.27 (0.12%) | 24.24 | 24.24 - 24.27 | 1.0888 times | Tue 23 December 2025 | 24.24 (0.04%) | 24.20 | 24.20 - 24.24 | 0.2767 times | Mon 22 December 2025 | 24.23 (0.37%) | 24.14 | 24.14 - 24.25 | 1.4656 times | Fri 19 December 2025 | 24.14 (-2.35%) | 24.57 | 24.14 - 24.57 | 0.7259 times | Thu 18 December 2025 | 24.72 (-0.8%) | 24.81 | 24.69 - 24.85 | 3.7632 times | Wed 17 December 2025 | 24.92 (1.3%) | 24.68 | 24.68 - 24.92 | 0.6202 times | Tue 16 December 2025 | 24.60 (-1.76%) | 24.85 | 24.60 - 24.85 | 0.6578 times | Mon 15 December 2025 | 25.04 (0.97%) | 24.98 | 24.84 - 25.04 | 1.1342 times | Fri 12 December 2025 | 24.80 (1.14%) | 24.75 | 24.74 - 24.80 | 0.1134 times | Thu 11 December 2025 | 24.52 (2.21%) | 24.56 | 24.52 - 24.56 | 0.2722 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.18 and 24.31
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (0.29%) | 24.14 | 24.14 - 24.27 | 0.8929 times | Fri 19 December 2025 | 24.14 (-2.66%) | 24.98 | 24.14 - 25.04 | 2.0642 times | Fri 12 December 2025 | 24.80 (3.77%) | 23.73 | 23.54 - 24.80 | 0.6404 times | Fri 05 December 2025 | 23.90 (-2.53%) | 24.60 | 23.79 - 24.61 | 1.0392 times | Fri 28 November 2025 | 24.52 (0.33%) | 24.21 | 24.21 - 24.52 | 0.1907 times | Fri 21 November 2025 | 24.44 (-0.04%) | 24.36 | 24.08 - 24.66 | 0.6501 times | Fri 14 November 2025 | 24.45 (2.34%) | 23.85 | 23.85 - 24.87 | 1.6525 times | Fri 07 November 2025 | 23.89 (1.01%) | 23.51 | 23.51 - 23.99 | 1.2272 times | Fri 31 October 2025 | 23.65 (0%) | 23.55 | 23.55 - 23.65 | 0.4817 times | Fri 31 October 2025 | 23.65 (-4.75%) | 24.48 | 23.55 - 24.53 | 1.161 times | Fri 24 October 2025 | 24.83 (-0.44%) | 25.09 | 24.83 - 25.26 | 1.4178 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 23.13 and 24.63
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Leatherback Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.21 (-1.26%) | 24.60 | 23.54 - 25.04 | 0.6457 times | Fri 28 November 2025 | 24.52 (3.68%) | 23.51 | 23.51 - 24.87 | 0.5181 times | Fri 31 October 2025 | 23.65 (-5.02%) | 24.93 | 23.55 - 25.33 | 1.066 times | Tue 30 September 2025 | 24.90 (-2.89%) | 25.62 | 24.42 - 25.66 | 0.4393 times | Fri 29 August 2025 | 25.64 (5.43%) | 24.41 | 24.02 - 25.73 | 1.3577 times | Thu 31 July 2025 | 24.32 (-0.82%) | 24.59 | 24.07 - 25.02 | 2.3155 times | Mon 30 June 2025 | 24.52 (-0.16%) | 24.52 | 24.27 - 24.82 | 0.6226 times | Fri 30 May 2025 | 24.56 (-0.49%) | 24.57 | 23.60 - 24.60 | 0.5745 times | Wed 30 April 2025 | 24.68 (-4.3%) | 25.74 | 23.15 - 25.76 | 0.6319 times | Mon 31 March 2025 | 25.79 (3.16%) | 25.01 | 24.77 - 26.27 | 1.8287 times | Fri 28 February 2025 | 25.00 (3.35%) | 24.18 | 23.83 - 25.12 | 0.8059 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Leatherback Long LBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.33 | 24.36 |
| 12 day EMA | 24.34 | 24.36 | 24.38 |
| 20 day EMA | 24.34 | 24.35 | 24.36 |
| 35 day EMA | 24.35 | 24.36 | 24.37 |
| 50 day EMA | 24.36 | 24.37 | 24.37 |
SMA (simple moving average) of Leatherback Long LBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.32 | 24.45 |
| 12 day SMA | 24.47 | 24.42 | 24.36 |
| 20 day SMA | 24.3 | 24.31 | 24.32 |
| 35 day SMA | 24.28 | 24.26 | 24.25 |
| 50 day SMA | 24.32 | 24.34 | 24.36 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.64 | 24.64 | 24.64 |
| 200 day SMA | 24.64 | 24.65 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.