Login or Join
HomepageSterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 23.95 and 25.39
| Daily Target 1 | 23.69 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 25.126666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.57 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.74 (-1.28%) | 26.04 | 24.60 - 26.04 | 2.0093 times |
| Mon 07 April 2025 | 25.06 (-0.28%) | 24.23 | 24.23 - 25.88 | 2.0561 times |
| Fri 04 April 2025 | 25.13 (-4.88%) | 25.61 | 25.13 - 25.72 | 0.7477 times |
| Thu 03 April 2025 | 26.42 (-6.87%) | 27.09 | 26.42 - 27.09 | 1.7523 times |
| Wed 02 April 2025 | 28.37 (1.5%) | 27.61 | 27.61 - 28.39 | 1.1682 times |
| Tue 01 April 2025 | 27.95 (0.68%) | 27.53 | 27.53 - 27.95 | 0.1869 times |
| Mon 31 March 2025 | 27.76 (-0.86%) | 27.43 | 27.43 - 27.76 | 0.1168 times |
| Fri 28 March 2025 | 28.00 (-3.15%) | 28.55 | 28.00 - 28.55 | 0.7243 times |
| Wed 26 March 2025 | 28.91 (-1.47%) | 28.89 | 28.82 - 28.92 | 0.5374 times |
| Mon 24 March 2025 | 29.34 (1.7%) | 29.25 | 29.25 - 29.38 | 0.7009 times |
| Fri 21 March 2025 | 28.85 (0%) | 28.52 | 28.52 - 28.89 | 0.9579 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 24.49 and 26.3
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.74 (-1.55%) | 24.23 | 24.23 - 26.04 | 0.9901 times |
| Fri 04 April 2025 | 25.13 (-10.25%) | 27.43 | 25.13 - 28.39 | 0.9673 times |
| Fri 28 March 2025 | 28.00 (-2.95%) | 29.25 | 28.00 - 29.38 | 0.478 times |
| Fri 21 March 2025 | 28.85 (1.3%) | 28.63 | 28.50 - 28.97 | 1.2632 times |
| Fri 14 March 2025 | 28.48 (-3.36%) | 28.80 | 27.72 - 28.80 | 1.4794 times |
| Fri 07 March 2025 | 29.47 (-4.1%) | 30.78 | 28.79 - 30.83 | 1.4537 times |
| Fri 28 February 2025 | 30.73 (-2.13%) | 31.37 | 30.31 - 31.44 | 0.9901 times |
| Fri 21 February 2025 | 31.40 (-4.03%) | 32.77 | 31.40 - 32.95 | 0.8137 times |
| Fri 14 February 2025 | 32.72 (2.63%) | 32.20 | 31.72 - 32.77 | 0.6202 times |
| Fri 07 February 2025 | 31.88 (0.25%) | 31.94 | 31.80 - 32.47 | 0.9445 times |
| Fri 31 January 2025 | 31.80 (0.63%) | 30.89 | 30.89 - 32.18 | 1.6558 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 22.41 and 26.57
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 24.74 (-10.88%) | 27.53 | 24.23 - 28.39 | 0.1897 times |
| Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.4624 times |
| Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.3312 times |
| Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.5453 times |
| Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 0.5138 times |
| Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.5774 times |
| Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 0.6378 times |
| Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 1.8615 times |
| Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 2.8562 times |
| Wed 31 July 2024 | 27.05 (0.11%) | 27.10 | 26.36 - 27.93 | 2.0247 times |
| Fri 28 June 2024 | 27.02 (2.97%) | 26.33 | 25.95 - 27.42 | 1.4681 times |
Indicator Analysis of SterlingCapital
Please login to view indicator analysis. or View indicator analysis of SterlingCapital LCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.86 |
| 35 day DMA | 29.25 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.23 | 26.81 |
| 12 day EMA | 26.94 | 27.34 | 27.75 |
| 20 day EMA | 27.74 | 28.06 | 28.38 |
| 35 day EMA | 28.79 | 29.03 | 29.26 |
| 50 day EMA | 29.74 | 29.94 | 30.14 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.59 | 27.13 |
| 12 day SMA | 27.45 | 27.8 | 28.09 |
| 20 day SMA | 27.86 | 28.1 | 28.33 |
| 35 day SMA | 29.25 | 29.48 | 29.68 |
| 50 day SMA | 30.07 | 30.2 | 30.33 |
| 100 day SMA | 30.33 | 30.37 | 30.4 |
| 150 day SMA | 29.7 | 29.72 | 29.75 |
| 200 day SMA | 29.02 | 29.03 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.