SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SterlingCapital

Strong Daily Stock price targets for SterlingCapital LCG are 30.52 and 30.63

Daily Target 130.5
Daily Target 230.54
Daily Target 330.606666666667
Daily Target 430.65
Daily Target 530.72

Daily price and volume Sterling Capital

Date Closing Open Range Volume
Thu 28 March 2024 30.59 (0.1%) 30.63 30.56 - 30.67 0.3376 times
Wed 27 March 2024 30.56 (0.49%) 30.71 30.39 - 30.71 1.6315 times
Tue 26 March 2024 30.41 (0.23%) 30.55 30.40 - 30.56 0.7454 times
Mon 25 March 2024 30.34 (-0.23%) 30.25 30.25 - 30.37 0.211 times
Fri 22 March 2024 30.41 (-0.46%) 30.49 30.28 - 30.49 0.7595 times
Thu 21 March 2024 30.55 (0.33%) 30.68 30.55 - 30.74 1.097 times
Wed 20 March 2024 30.45 (1.6%) 30.07 30.01 - 30.45 0.7876 times
Tue 19 March 2024 29.97 (0.4%) 29.73 29.73 - 29.98 2.0113 times
Mon 18 March 2024 29.85 (0.47%) 29.95 29.84 - 29.97 1.2377 times
Fri 15 March 2024 29.71 (-0.7%) 29.86 29.68 - 29.86 1.1814 times
Thu 14 March 2024 29.92 (-0.5%) 30.22 29.80 - 30.22 1.9269 times

 Daily chart SterlingCapital

Weekly price and charts SterlingCapital

Strong weekly Stock price targets for SterlingCapital LCG are 30.42 and 30.88

Weekly Target 130.06
Weekly Target 230.32
Weekly Target 330.516666666667
Weekly Target 430.78
Weekly Target 530.98

Weekly price and volumes for Sterling Capital

Date Closing Open Range Volume
Thu 28 March 2024 30.59 (0.59%) 30.25 30.25 - 30.71 0.4946 times
Fri 22 March 2024 30.41 (2.36%) 29.95 29.73 - 30.74 0.9964 times
Fri 15 March 2024 29.71 (-0.83%) 29.93 29.68 - 30.26 0.975 times
Fri 08 March 2024 29.96 (-1.83%) 30.24 29.43 - 30.45 1.0369 times
Fri 01 March 2024 30.52 (1.16%) 30.24 29.80 - 30.59 0.4304 times
Fri 23 February 2024 30.17 (0.2%) 29.89 29.15 - 30.19 0.6683 times
Fri 16 February 2024 30.11 (-2.75%) 30.87 29.44 - 30.89 1.0939 times
Fri 09 February 2024 30.96 (6.69%) 28.90 28.67 - 30.99 1.9524 times
Fri 02 February 2024 29.02 (1.43%) 28.52 28.44 - 29.14 1.1843 times
Fri 26 January 2024 28.61 (1.6%) 28.45 28.32 - 28.97 1.1677 times
Fri 19 January 2024 28.16 (-0.35%) 28.13 27.50 - 28.20 0.6183 times

 weekly chart SterlingCapital

Monthly price and charts SterlingCapital

Strong monthly Stock price targets for SterlingCapital LCG are 30.01 and 31.32

Monthly Target 128.94
Monthly Target 229.77
Monthly Target 330.253333333333
Monthly Target 431.08
Monthly Target 531.56

Monthly price and volumes Sterling Capital

Date Closing Open Range Volume
Thu 28 March 2024 30.59 (0.56%) 30.46 29.43 - 30.74 0.8169 times
Thu 29 February 2024 30.42 (6.74%) 28.53 28.44 - 30.99 1.0619 times
Wed 31 January 2024 28.50 (0.07%) 28.05 26.96 - 29.14 1.1449 times
Fri 29 December 2023 28.48 (9.58%) 26.07 26.07 - 28.66 1.5242 times
Thu 30 November 2023 25.99 (19.6%) 21.82 21.67 - 26.28 1.375 times
Tue 31 October 2023 21.73 (-6.17%) 23.13 21.22 - 23.97 1.4761 times
Fri 29 September 2023 23.16 (-7.43%) 25.21 22.62 - 25.21 0.6227 times
Thu 31 August 2023 25.02 (-6.54%) 26.53 23.51 - 26.70 0.8923 times
Mon 31 July 2023 26.77 (3.88%) 25.61 24.97 - 27.00 0.6222 times
Fri 30 June 2023 25.77 (6.44%) 24.00 22.10 - 25.87 0.4638 times
Wed 31 May 2023 24.21 (6.51%) 22.71 22.16 - 24.36 0.6233 times

 monthly chart SterlingCapital

DMA SMA EMA moving averages of Sterling Capital LCG

DMA (daily moving average) of Sterling Capital LCG

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.24
20 day DMA 30.16
35 day DMA 30.15
50 day DMA 29.72
100 day DMA 28.27
150 day DMA 26.65
200 day DMA 26.36

EMA (exponential moving average) of Sterling Capital LCG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4130.34
12 day EMA30.3230.2730.22
20 day EMA30.230.1630.12
35 day EMA29.9129.8729.83
50 day EMA29.6629.6229.58

SMA (simple moving average) of Sterling Capital LCG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.4530.43
12 day SMA30.2430.230.14
20 day SMA30.1630.1530.12
35 day SMA30.1530.1130.07
50 day SMA29.7229.6629.61
100 day SMA28.2728.228.12
150 day SMA26.6526.6126.57
200 day SMA26.3626.3326.3
Back to top | Use Dark Theme