Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 36.71 and 36.76
| Daily Target 1 | 36.66 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 36.76 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.73 (-0.08%) | 36.71 | 36.68 - 36.73 | 0.6959 times |
| Fri 15 August 2025 | 36.76 (0.03%) | 36.76 | 36.76 - 36.76 | 0.0515 times |
| Thu 14 August 2025 | 36.75 (-0.16%) | 36.81 | 36.68 - 36.81 | 0.9021 times |
| Wed 13 August 2025 | 36.81 (0.49%) | 36.76 | 36.73 - 36.81 | 1.1856 times |
| Tue 12 August 2025 | 36.63 (0.88%) | 36.56 | 36.53 - 36.64 | 0.7216 times |
| Mon 11 August 2025 | 36.31 (-0.19%) | 36.39 | 36.31 - 36.44 | 1.3402 times |
| Fri 08 August 2025 | 36.38 (0.36%) | 36.29 | 36.29 - 36.39 | 3.299 times |
| Thu 07 August 2025 | 36.25 (-0.28%) | 36.25 | 36.23 - 36.25 | 0.3351 times |
| Wed 06 August 2025 | 36.35 (0.28%) | 36.28 | 36.28 - 36.36 | 0.567 times |
| Tue 05 August 2025 | 36.25 (0.81%) | 36.22 | 36.22 - 36.31 | 0.9021 times |
| Fri 01 August 2025 | 35.96 (-0.47%) | 36.13 | 35.88 - 36.13 | 0.8763 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 36.71 and 36.76
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.73 (-0.08%) | 36.71 | 36.68 - 36.73 | 0.1513 times |
| Fri 15 August 2025 | 36.76 (1.04%) | 36.39 | 36.31 - 36.81 | 0.9132 times |
| Fri 08 August 2025 | 36.38 (1.17%) | 36.22 | 36.22 - 36.39 | 1.1093 times |
| Fri 01 August 2025 | 35.96 (-1.34%) | 36.36 | 35.88 - 36.39 | 1.2662 times |
| Fri 25 July 2025 | 36.45 (0.91%) | 36.27 | 36.25 - 36.54 | 1.8545 times |
| Fri 18 July 2025 | 36.12 (0.19%) | 35.91 | 35.91 - 36.19 | 1.0861 times |
| Fri 11 July 2025 | 36.05 (-0.72%) | 36.20 | 36.03 - 36.23 | 1.1317 times |
| Thu 03 July 2025 | 36.31 (1.03%) | 36.09 | 36.09 - 36.34 | 0.6387 times |
| Fri 27 June 2025 | 35.94 (1.96%) | 35.39 | 35.23 - 36.02 | 1.3615 times |
| Fri 20 June 2025 | 35.25 (-0.09%) | 35.25 | 35.24 - 35.42 | 0.4874 times |
| Fri 13 June 2025 | 35.28 (-0.17%) | 35.42 | 35.24 - 35.52 | 1.636 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 36.31 and 37.24
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 36.73 (1.66%) | 36.13 | 35.88 - 36.81 | 0.2529 times |
| Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.6089 times |
| Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.4412 times |
| Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 0.6599 times |
| Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 1.4728 times |
| Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 1.1484 times |
| Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 1.23 times |
| Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.5656 times |
| Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.7357 times |
| Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.8845 times |
| Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.9916 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.4 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.66 | 36.61 |
| 12 day EMA | 36.54 | 36.5 | 36.45 |
| 20 day EMA | 36.4 | 36.37 | 36.33 |
| 35 day EMA | 36.21 | 36.18 | 36.15 |
| 50 day EMA | 36.02 | 35.99 | 35.96 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.65 | 36.58 |
| 12 day SMA | 36.44 | 36.4 | 36.36 |
| 20 day SMA | 36.4 | 36.37 | 36.34 |
| 35 day SMA | 36.28 | 36.26 | 36.23 |
| 50 day SMA | 36.03 | 36 | 35.97 |
| 100 day SMA | 35.13 | 35.11 | 35.09 |
| 150 day SMA | 35.04 | 35.03 | 35.01 |
| 200 day SMA | 35.08 | 35.07 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.