Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 36.51 and 36.8
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.746666666667 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.04 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.65 (-0.92%) | 36.91 | 36.65 - 36.94 | 0.9406 times | Thu 26 March 2026 | 36.99 (-0.99%) | 37.08 | 36.99 - 37.08 | 0.4129 times | Wed 25 March 2026 | 37.36 (0.57%) | 37.22 | 37.22 - 37.41 | 0.2924 times | Tue 24 March 2026 | 37.15 (-0.21%) | 37.19 | 37.00 - 37.24 | 1.6573 times | Mon 23 March 2026 | 37.23 (0.89%) | 37.33 | 37.21 - 37.43 | 1.462 times | Fri 20 March 2026 | 36.90 (-1.1%) | 37.02 | 36.89 - 37.02 | 0.332 times | Thu 19 March 2026 | 37.31 (-0.88%) | 37.11 | 37.05 - 37.31 | 0.1088 times | Tue 17 March 2026 | 37.64 (0.32%) | 37.74 | 37.64 - 37.74 | 0.1569 times | Mon 16 March 2026 | 37.52 (0.59%) | 37.34 | 37.34 - 37.68 | 4.3861 times | Fri 13 March 2026 | 37.30 (-0.45%) | 37.51 | 37.30 - 37.51 | 0.2508 times | Thu 12 March 2026 | 37.47 (-1.08%) | 37.93 | 37.47 - 37.93 | 2.4042 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 36.26 and 37.04
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.4574 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.4784 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6495 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.7202 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.449 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.8683 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2134 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.6792 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.0087 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.4758 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 0.8684 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 35.53 and 37.77
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.65 (-5.83%) | 38.88 | 36.65 - 38.89 | 1.0171 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9134 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8002 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2135 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8527 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0031 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7072 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8118 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9748 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7062 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.0565 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.18 | 37.28 |
| 12 day EMA | 37.31 | 37.43 | 37.51 |
| 20 day EMA | 37.58 | 37.68 | 37.75 |
| 35 day EMA | 37.89 | 37.96 | 38.02 |
| 50 day EMA | 38.19 | 38.25 | 38.3 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.13 | 37.19 |
| 12 day SMA | 37.28 | 37.4 | 37.49 |
| 20 day SMA | 37.72 | 37.83 | 37.93 |
| 35 day SMA | 38.15 | 38.19 | 38.24 |
| 50 day SMA | 38.28 | 38.32 | 38.35 |
| 100 day SMA | 38.2 | 38.21 | 38.22 |
| 150 day SMA | 38.02 | 38.02 | 38.02 |
| 200 day SMA | 37.54 | 37.54 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.