Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 40.93 and 41
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 41.01 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.96 (0.37%) | 40.89 | 40.89 - 40.96 | 0.1054 times | Wed 26 August 2026 | 40.81 (-0.07%) | 40.83 | 40.79 - 40.86 | 0.4918 times | Tue 25 August 2026 | 40.84 (0.29%) | 40.78 | 40.78 - 40.84 | 0.4918 times | Mon 24 August 2026 | 40.72 (-0.17%) | 39.60 | 39.60 - 40.72 | 0.7025 times | Fri 21 August 2026 | 40.79 (0.42%) | 40.78 | 40.75 - 40.79 | 0.4918 times | Thu 20 August 2026 | 40.62 (-0.34%) | 40.61 | 40.60 - 40.65 | 1.0889 times | Wed 19 August 2026 | 40.76 (0.42%) | 40.86 | 40.76 - 40.86 | 0.222 times | Tue 18 August 2026 | 40.59 (-0.29%) | 40.73 | 40.55 - 40.73 | 3.6106 times | Mon 17 August 2026 | 40.71 (-0.15%) | 40.76 | 40.71 - 40.85 | 1.5659 times | Fri 14 August 2026 | 40.77 (-0.02%) | 40.77 | 40.75 - 40.80 | 1.2294 times | Thu 13 August 2026 | 40.78 (0.3%) | 40.52 | 40.52 - 40.78 | 0.2757 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 40.28 and 41.64
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.96 (0.42%) | 39.60 | 39.60 - 40.96 | 0.3186 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 1.2414 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.5114 times | Fri 07 August 2026 | 40.49 (2.43%) | 39.75 | 39.64 - 40.51 | 2.1857 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.4434 times | Fri 24 July 2026 | 39.62 (0%) | 39.44 | 39.44 - 39.62 | 0.0562 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.6503 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.5968 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 2.0654 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.9307 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.5081 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 40.28 and 41.64
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.96 (3.62%) | 39.75 | 39.60 - 40.96 | 0.6455 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.8085 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.7196 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6607 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3633 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0834 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.889 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.79 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1981 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8419 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9904 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.77 | 40.75 |
| 12 day EMA | 40.7 | 40.65 | 40.62 |
| 20 day EMA | 40.52 | 40.47 | 40.43 |
| 35 day EMA | 40.28 | 40.24 | 40.21 |
| 50 day EMA | 40 | 39.96 | 39.93 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.76 | 40.75 |
| 12 day SMA | 40.75 | 40.72 | 40.7 |
| 20 day SMA | 40.53 | 40.46 | 40.39 |
| 35 day SMA | 40.1 | 40.07 | 40.04 |
| 50 day SMA | 39.95 | 39.91 | 39.89 |
| 100 day SMA | 39.49 | 39.46 | 39.43 |
| 150 day SMA | 39.03 | 39.02 | 39 |
| 200 day SMA | 38.83 | 38.81 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.