Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 32.51 and 32.66
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.78 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.58 (-0.28%) | 32.73 | 32.58 - 32.73 | 0.2284 times | Wed 17 April 2024 | 32.67 (-0.27%) | 32.71 | 32.67 - 32.71 | 0.0962 times | Tue 16 April 2024 | 32.76 (-0.21%) | 32.75 | 32.67 - 32.84 | 0.601 times | Mon 15 April 2024 | 32.83 (-0.67%) | 33.05 | 32.80 - 33.05 | 0.3005 times | Fri 12 April 2024 | 33.05 (-0.81%) | 32.99 | 32.98 - 33.05 | 0.2764 times | Thu 11 April 2024 | 33.32 (0.3%) | 33.21 | 33.21 - 33.36 | 0.1082 times | Wed 10 April 2024 | 33.22 (-0.92%) | 33.45 | 33.13 - 33.45 | 1.5264 times | Tue 09 April 2024 | 33.53 (0.03%) | 33.63 | 33.40 - 33.63 | 4.2428 times | Mon 08 April 2024 | 33.52 (0.03%) | 33.56 | 33.49 - 33.59 | 1.1779 times | Fri 05 April 2024 | 33.51 (0.48%) | 33.38 | 33.38 - 33.56 | 1.4423 times | Thu 04 April 2024 | 33.35 (-0.54%) | 33.72 | 33.30 - 33.74 | 2.1274 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 32.35 and 32.82
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.58 (-1.42%) | 33.05 | 32.58 - 33.05 | 0.157 times | Fri 12 April 2024 | 33.05 (-1.37%) | 33.56 | 32.98 - 33.63 | 0.939 times | Fri 05 April 2024 | 33.51 (-0.68%) | 33.67 | 33.30 - 33.74 | 1.1084 times | Thu 28 March 2024 | 33.74 (0.36%) | 33.53 | 33.48 - 33.75 | 0.3648 times | Fri 22 March 2024 | 33.62 (1.57%) | 33.20 | 33.18 - 33.73 | 0.4603 times | Fri 15 March 2024 | 33.10 (-0.39%) | 33.12 | 33.06 - 33.46 | 0.7528 times | Fri 08 March 2024 | 33.23 (0.03%) | 33.60 | 32.88 - 33.60 | 4.629 times | Fri 01 March 2024 | 33.22 (0.88%) | 32.78 | 32.78 - 33.24 | 0.7358 times | Fri 23 February 2024 | 32.93 (0.8%) | 32.60 | 32.53 - 33.12 | 0.5958 times | Fri 16 February 2024 | 32.67 (-0.21%) | 32.83 | 32.41 - 33.04 | 0.2571 times | Fri 09 February 2024 | 32.74 (0.46%) | 32.41 | 32.41 - 32.79 | 1.0237 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 32 and 33.16
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.58 (-3.44%) | 33.67 | 32.58 - 33.74 | 0.7469 times | Thu 28 March 2024 | 33.74 (2.24%) | 33.04 | 32.88 - 33.75 | 2.1323 times | Thu 29 February 2024 | 33.00 (2.29%) | 32.41 | 32.40 - 33.12 | 0.9211 times | Wed 31 January 2024 | 32.26 (0.28%) | 31.79 | 31.60 - 32.56 | 0.5998 times | Fri 29 December 2023 | 32.17 (2.22%) | 31.45 | 31.41 - 33.31 | 2.1182 times | Thu 30 November 2023 | 31.47 (5.15%) | 29.95 | 29.95 - 31.66 | 0.6381 times | Tue 31 October 2023 | 29.93 (-1.22%) | 30.08 | 29.68 - 31.84 | 1.6502 times | Fri 29 September 2023 | 30.30 (-2.98%) | 31.37 | 30.08 - 31.37 | 0.2733 times | Thu 31 August 2023 | 31.23 (-1.36%) | 31.61 | 30.49 - 31.68 | 0.4726 times | Mon 31 July 2023 | 31.66 (2.13%) | 30.98 | 30.63 - 31.69 | 0.4475 times | Fri 30 June 2023 | 31.00 (4.27%) | 29.77 | 29.72 - 31.04 | 0.5925 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.9 | 33.01 |
| 12 day EMA | 33.05 | 33.14 | 33.22 |
| 20 day EMA | 33.14 | 33.2 | 33.26 |
| 35 day EMA | 33.14 | 33.17 | 33.2 |
| 50 day EMA | 33.03 | 33.05 | 33.07 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.93 | 33.04 |
| 12 day SMA | 33.16 | 33.23 | 33.31 |
| 20 day SMA | 33.34 | 33.38 | 33.42 |
| 35 day SMA | 33.28 | 33.29 | 33.3 |
| 50 day SMA | 33.12 | 33.12 | 33.11 |
| 100 day SMA | 32.56 | 32.55 | 32.54 |
| 150 day SMA | 31.87 | 31.86 | 31.85 |
| 200 day SMA | 31.69 | 31.68 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.