Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 35.86 and 35.99
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.01 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.92 (0.45%) | 35.81 | 35.79 - 35.92 | 1.0545 times | Thu 21 November 2024 | 35.76 (0.56%) | 35.79 | 35.08 - 35.80 | 5.0309 times | Wed 20 November 2024 | 35.56 (0.06%) | 35.51 | 35.51 - 35.56 | 0.0154 times | Tue 19 November 2024 | 35.54 (0.03%) | 35.35 | 35.35 - 35.55 | 0.1183 times | Mon 18 November 2024 | 35.53 (0.34%) | 35.56 | 35.49 - 35.56 | 0.5761 times | Fri 15 November 2024 | 35.41 (-0.67%) | 35.49 | 35.38 - 35.49 | 0.2984 times | Thu 14 November 2024 | 35.65 (-0.28%) | 35.87 | 35.64 - 35.87 | 0.3858 times | Wed 13 November 2024 | 35.75 (-0.14%) | 35.82 | 35.75 - 35.90 | 0.7099 times | Tue 12 November 2024 | 35.80 (-0.36%) | 35.93 | 35.80 - 35.93 | 0.6636 times | Mon 11 November 2024 | 35.93 (0.11%) | 35.91 | 35.88 - 36.01 | 1.1471 times | Fri 08 November 2024 | 35.89 (0.22%) | 35.86 | 35.85 - 35.89 | 0.0977 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 35.5 and 36.34
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.92 (1.44%) | 35.56 | 35.08 - 35.92 | 1.3485 times | Fri 15 November 2024 | 35.41 (-1.34%) | 35.91 | 35.38 - 36.01 | 0.636 times | Fri 08 November 2024 | 35.89 (2.69%) | 35.01 | 34.90 - 35.89 | 0.4982 times | Fri 01 November 2024 | 34.95 (-0.6%) | 35.27 | 34.90 - 35.33 | 0.8932 times | Fri 25 October 2024 | 35.16 (-1.46%) | 35.57 | 35.11 - 35.57 | 0.439 times | Fri 18 October 2024 | 35.68 (0.76%) | 35.48 | 35.00 - 35.74 | 2.3173 times | Fri 11 October 2024 | 35.41 (0.45%) | 35.28 | 34.98 - 35.60 | 0.3267 times | Fri 04 October 2024 | 35.25 (-0.28%) | 35.31 | 35.08 - 36.28 | 2.793 times | Fri 27 September 2024 | 35.35 (0.37%) | 35.29 | 35.14 - 35.56 | 0.4379 times | Fri 20 September 2024 | 35.22 (0.77%) | 35.07 | 35.02 - 35.37 | 0.3103 times | Fri 13 September 2024 | 34.95 (1.98%) | 34.47 | 34.29 - 34.96 | 0.2287 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 35.41 and 36.52
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.92 (2.92%) | 35.06 | 34.90 - 36.01 | 1.096 times | Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.2308 times | Mon 30 September 2024 | 35.43 (1.32%) | 34.94 | 34.27 - 36.07 | 1.2408 times | Fri 30 August 2024 | 34.97 (1.24%) | 34.66 | 33.32 - 35.00 | 0.6106 times | Wed 31 July 2024 | 34.54 (2.55%) | 33.75 | 33.37 - 34.70 | 0.3947 times | Fri 28 June 2024 | 33.68 (0.9%) | 33.49 | 33.27 - 33.85 | 0.4649 times | Fri 31 May 2024 | 33.38 (2.55%) | 32.54 | 32.52 - 33.73 | 0.4446 times | Tue 30 April 2024 | 32.55 (-3.53%) | 33.67 | 32.45 - 33.74 | 0.9011 times | Thu 28 March 2024 | 33.74 (2.24%) | 33.04 | 32.88 - 33.75 | 1.8272 times | Thu 29 February 2024 | 33.00 (2.29%) | 32.41 | 32.40 - 33.12 | 0.7894 times | Wed 31 January 2024 | 32.26 (0.28%) | 31.79 | 31.60 - 32.56 | 0.514 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.71 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.63 | 35.57 |
| 12 day EMA | 35.64 | 35.59 | 35.56 |
| 20 day EMA | 35.56 | 35.52 | 35.5 |
| 35 day EMA | 35.45 | 35.42 | 35.4 |
| 50 day EMA | 35.34 | 35.32 | 35.3 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.56 | 35.54 |
| 12 day SMA | 35.71 | 35.7 | 35.65 |
| 20 day SMA | 35.49 | 35.45 | 35.43 |
| 35 day SMA | 35.44 | 35.42 | 35.4 |
| 50 day SMA | 35.38 | 35.36 | 35.34 |
| 100 day SMA | 34.86 | 34.84 | 34.82 |
| 150 day SMA | 34.39 | 34.37 | 34.35 |
| 200 day SMA | 34.07 | 34.05 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.