Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 32 and 32.94
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.7 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.55 (-0.55%) | 33.25 | 32.39 - 33.33 | 2.0638 times |
| Mon 07 April 2025 | 32.73 (-0.18%) | 32.25 | 32.25 - 32.87 | 1.9132 times |
| Fri 04 April 2025 | 32.79 (-2.79%) | 33.42 | 32.78 - 33.42 | 1.0009 times |
| Thu 03 April 2025 | 33.73 (-1.92%) | 33.89 | 33.72 - 33.94 | 2.1878 times |
| Wed 02 April 2025 | 34.39 (0.47%) | 34.26 | 34.26 - 34.39 | 0.1063 times |
| Tue 01 April 2025 | 34.23 (-0.12%) | 34.49 | 34.18 - 34.49 | 1.0806 times |
| Mon 31 March 2025 | 34.27 (0.29%) | 34.07 | 34.07 - 34.27 | 0.3012 times |
| Fri 28 March 2025 | 34.17 (-0.84%) | 34.38 | 34.13 - 34.38 | 0.7529 times |
| Wed 26 March 2025 | 34.46 (-0.49%) | 34.57 | 34.45 - 34.57 | 0.3012 times |
| Mon 24 March 2025 | 34.63 (0.64%) | 34.54 | 34.54 - 34.65 | 0.2923 times |
| Fri 21 March 2025 | 34.41 (0.09%) | 34.37 | 34.34 - 34.41 | 0.2746 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 32.4 and 33.48
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.55 (-0.73%) | 32.25 | 32.25 - 33.33 | 0.9143 times |
| Fri 04 April 2025 | 32.79 (-4.04%) | 34.07 | 32.78 - 34.49 | 1.0752 times |
| Fri 28 March 2025 | 34.17 (-0.7%) | 34.54 | 34.13 - 34.65 | 0.3095 times |
| Fri 21 March 2025 | 34.41 (0.85%) | 34.41 | 34.19 - 34.62 | 1.1159 times |
| Fri 14 March 2025 | 34.12 (-1.36%) | 34.26 | 33.77 - 34.26 | 1.1607 times |
| Fri 07 March 2025 | 34.59 (-1.14%) | 35.02 | 34.19 - 35.15 | 1.246 times |
| Fri 28 February 2025 | 34.99 (-0.28%) | 35.07 | 34.73 - 35.33 | 0.8817 times |
| Fri 21 February 2025 | 35.09 (-1.15%) | 35.55 | 35.09 - 35.58 | 0.8736 times |
| Fri 14 February 2025 | 35.50 (0.68%) | 35.51 | 35.13 - 35.66 | 1.0691 times |
| Fri 07 February 2025 | 35.26 (0.14%) | 35.18 | 34.87 - 35.65 | 1.3541 times |
| Fri 31 January 2025 | 35.21 (-0.2%) | 35.09 | 35.09 - 35.43 | 1.5781 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 31.28 and 33.52
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 32.55 (-5.02%) | 34.49 | 32.25 - 34.49 | 0.4304 times |
| Mon 31 March 2025 | 34.27 (-2.06%) | 35.02 | 33.77 - 35.15 | 0.8744 times |
| Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 0.9366 times |
| Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.1921 times |
| Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.5602 times |
| Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.435 times |
| Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.2779 times |
| Mon 30 September 2024 | 35.43 (1.32%) | 34.94 | 34.27 - 36.07 | 1.267 times |
| Fri 30 August 2024 | 34.97 (1.24%) | 34.66 | 33.32 - 35.00 | 0.6235 times |
| Wed 31 July 2024 | 34.54 (2.55%) | 33.75 | 33.37 - 34.70 | 0.403 times |
| Fri 28 June 2024 | 33.68 (0.9%) | 33.49 | 33.27 - 33.85 | 0.4747 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.99 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.68 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 33.36 | 33.68 |
| 12 day EMA | 33.63 | 33.83 | 34.03 |
| 20 day EMA | 33.93 | 34.07 | 34.21 |
| 35 day EMA | 34.27 | 34.37 | 34.47 |
| 50 day EMA | 34.56 | 34.64 | 34.72 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.57 | 33.88 |
| 12 day SMA | 33.9 | 34.05 | 34.18 |
| 20 day SMA | 33.99 | 34.09 | 34.18 |
| 35 day SMA | 34.43 | 34.51 | 34.58 |
| 50 day SMA | 34.68 | 34.73 | 34.78 |
| 100 day SMA | 34.89 | 34.91 | 34.93 |
| 150 day SMA | 34.96 | 34.98 | 34.99 |
| 200 day SMA | 34.73 | 34.74 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.