Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 39.13 and 39.25
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.33 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (0.31%) | 39.26 | 39.14 - 39.26 | 1.4237 times | Thu 21 May 2026 | 39.11 (0.1%) | 39.02 | 38.98 - 39.15 | 0.3629 times | Wed 20 May 2026 | 39.07 (0.9%) | 39.03 | 39.02 - 39.07 | 0.5364 times | Tue 19 May 2026 | 38.72 (-0.36%) | 38.92 | 38.72 - 38.92 | 2.2365 times | Mon 18 May 2026 | 38.86 (-0.18%) | 38.92 | 38.86 - 38.92 | 0.5102 times | Fri 15 May 2026 | 38.93 (-0.89%) | 38.94 | 38.93 - 38.94 | 0.2095 times | Thu 14 May 2026 | 39.28 (0.26%) | 39.31 | 39.26 - 39.31 | 1.9731 times | Wed 13 May 2026 | 39.18 (0.15%) | 39.18 | 39.18 - 39.21 | 0.5238 times | Tue 12 May 2026 | 39.12 (-0.25%) | 38.99 | 38.99 - 39.12 | 0.964 times | Mon 11 May 2026 | 39.22 (0.2%) | 39.14 | 39.14 - 39.22 | 1.2598 times | Fri 08 May 2026 | 39.14 (0.62%) | 39.06 | 39.06 - 39.14 | 0.9859 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.98 and 39.52
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 0.7285 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.7084 times | Fri 08 May 2026 | 39.14 (0.03%) | 39.05 | 38.90 - 39.14 | 0.4012 times | Wed 06 May 2026 | 39.13 (1.03%) | 38.61 | 38.61 - 39.13 | 0.4564 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 4.2977 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.3765 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.5348 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.9053 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.9417 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.6493 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.6791 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.92 and 39.62
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.23 (1.26%) | 38.96 | 38.61 - 39.31 | 0.5466 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3347 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0607 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8494 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7735 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.173 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8242 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9696 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6836 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.7847 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9422 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.06 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.28 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.01 | 38.96 |
| 12 day EMA | 39.03 | 38.99 | 38.97 |
| 20 day EMA | 38.92 | 38.89 | 38.87 |
| 35 day EMA | 38.63 | 38.59 | 38.56 |
| 50 day EMA | 38.32 | 38.28 | 38.25 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.94 | 38.97 |
| 12 day SMA | 39.06 | 39.06 | 39.06 |
| 20 day SMA | 38.95 | 38.92 | 38.9 |
| 35 day SMA | 38.73 | 38.69 | 38.64 |
| 50 day SMA | 38.28 | 38.25 | 38.22 |
| 100 day SMA | 38.41 | 38.4 | 38.4 |
| 150 day SMA | 38.28 | 38.27 | 38.27 |
| 200 day SMA | 38.06 | 38.04 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.