LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.4 and 1.52

Daily Target 11.38
Daily Target 21.42
Daily Target 31.5
Daily Target 41.54
Daily Target 51.62

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 30 January 2026 1.46 (-7.01%) 1.55 1.46 - 1.58 2.8211 times
Thu 29 January 2026 1.57 (0%) 1.58 1.53 - 1.61 0.8845 times
Wed 28 January 2026 1.57 (-3.68%) 1.64 1.57 - 1.67 1.1466 times
Tue 27 January 2026 1.63 (2.52%) 1.59 1.59 - 1.64 0.4126 times
Mon 26 January 2026 1.59 (-1.85%) 1.62 1.58 - 1.65 0.7909 times
Fri 23 January 2026 1.62 (-2.41%) 1.69 1.61 - 1.69 0.6805 times
Thu 22 January 2026 1.66 (-0.6%) 1.66 1.64 - 1.71 0.4245 times
Wed 21 January 2026 1.67 (0.6%) 1.65 1.62 - 1.67 0.6355 times
Tue 20 January 2026 1.66 (-2.92%) 1.63 1.60 - 1.68 0.7655 times
Fri 16 January 2026 1.71 (3.01%) 1.69 1.62 - 1.74 1.4382 times
Thu 15 January 2026 1.66 (-2.92%) 1.72 1.64 - 1.72 0.6926 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.36 and 1.57

Weekly Target 11.32
Weekly Target 21.39
Weekly Target 31.53
Weekly Target 41.6
Weekly Target 51.74

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 30 January 2026 1.46 (-9.88%) 1.62 1.46 - 1.67 1.0804 times
Fri 23 January 2026 1.62 (-5.26%) 1.63 1.60 - 1.71 0.4471 times
Fri 16 January 2026 1.71 (-0.58%) 1.74 1.62 - 1.79 0.9387 times
Fri 09 January 2026 1.72 (4.88%) 1.64 1.62 - 1.84 1.0849 times
Fri 02 January 2026 1.64 (-0.61%) 1.67 1.58 - 1.68 0.6292 times
Fri 26 December 2025 1.65 (-1.79%) 1.68 1.61 - 1.77 0.7622 times
Fri 19 December 2025 1.68 (1.2%) 1.69 1.65 - 1.82 1.6688 times
Fri 12 December 2025 1.66 (-4.05%) 1.74 1.66 - 1.79 0.8351 times
Fri 05 December 2025 1.73 (-1.7%) 1.73 1.56 - 1.76 1.4109 times
Fri 28 November 2025 1.76 (1.15%) 1.75 1.68 - 1.81 1.1429 times
Fri 21 November 2025 1.74 (-7.45%) 1.89 1.66 - 1.90 1.2459 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.27 and 1.65

Monthly Target 11.21
Monthly Target 21.33
Monthly Target 31.5866666666667
Monthly Target 41.71
Monthly Target 51.97

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.537 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7521 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.142 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.137 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9524 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8782 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0523 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.2979 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.5969 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6543 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.0071 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.67
150 day DMA 1.47
200 day DMA 1.25

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.61.61
12 day EMA1.611.641.65
20 day EMA1.641.661.67
35 day EMA1.681.691.7
50 day EMA1.681.691.7

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.61.61
12 day SMA1.631.641.66
20 day SMA1.661.671.68
35 day SMA1.681.691.69
50 day SMA1.691.691.7
100 day SMA1.671.671.67
150 day SMA1.471.471.47
200 day SMA1.251.251.24
Back to top | Use Dark Theme