LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.25 and 1.34

Daily Target 11.23
Daily Target 21.26
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.41

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 22 May 2026 1.30 (-1.52%) 1.33 1.28 - 1.37 0.5468 times
Thu 21 May 2026 1.32 (2.33%) 1.26 1.26 - 1.34 0.4387 times
Wed 20 May 2026 1.29 (5.74%) 1.20 1.20 - 1.32 1.3844 times
Tue 19 May 2026 1.22 (-2.4%) 1.25 1.20 - 1.27 0.787 times
Mon 18 May 2026 1.25 (-0.79%) 1.24 1.21 - 1.26 1.0257 times
Fri 15 May 2026 1.26 (-3.08%) 1.26 1.23 - 1.28 0.7039 times
Thu 14 May 2026 1.30 (1.56%) 1.27 1.24 - 1.35 1.4341 times
Wed 13 May 2026 1.28 (-4.48%) 1.34 1.22 - 1.35 1.311 times
Tue 12 May 2026 1.34 (1.52%) 1.33 1.28 - 1.35 1.1836 times
Mon 11 May 2026 1.32 (-3.65%) 1.37 1.31 - 1.43 1.1848 times
Fri 08 May 2026 1.37 (0%) 1.38 1.35 - 1.40 0.873 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.25 and 1.42

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.29
Weekly Target 41.38
Weekly Target 51.46

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 22 May 2026 1.30 (3.17%) 1.24 1.20 - 1.37 1.0646 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.4808 times
Fri 08 May 2026 1.37 (-4.2%) 1.49 1.35 - 1.49 0.6412 times
Wed 06 May 2026 1.43 (-6.54%) 1.53 1.40 - 1.54 0.8479 times
Fri 01 May 2026 1.53 (-1.92%) 1.55 1.46 - 1.66 1.3978 times
Fri 24 April 2026 1.56 (-8.77%) 1.70 1.54 - 1.75 0.7377 times
Fri 17 April 2026 1.71 (15.54%) 1.46 1.45 - 1.75 1.1737 times
Fri 10 April 2026 1.48 (-5.13%) 1.51 1.46 - 1.65 0.96 times
Thu 02 April 2026 1.56 (4.7%) 1.62 1.45 - 1.66 0.5915 times
Fri 27 March 2026 1.49 (2.76%) 1.50 1.42 - 1.63 1.1049 times
Fri 20 March 2026 1.45 (-9.94%) 1.58 1.44 - 1.67 0.8821 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.08 and 1.43

Monthly Target 11
Monthly Target 21.15
Monthly Target 31.35
Monthly Target 41.5
Monthly Target 51.7

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 22 May 2026 1.30 (-13.91%) 1.52 1.20 - 1.55 0.7826 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.7739 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.8979 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.7972 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6712 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.9401 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.4276 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.4213 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.1905 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.0978 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.3154 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.37
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 1.61
150 day DMA 1.65
200 day DMA 1.59

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.27
12 day EMA1.321.321.32
20 day EMA1.361.371.37
35 day EMA1.411.421.43
50 day EMA1.481.491.5

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.26
12 day SMA1.31.311.32
20 day SMA1.371.381.4
35 day SMA1.461.471.48
50 day SMA1.481.491.5
100 day SMA1.611.611.61
150 day SMA1.651.651.65
200 day SMA1.591.581.58
Back to top | Use Dark Theme