LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.42 and 0.46

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.49

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Mon 14 April 2025 0.44 (-6.38%) 0.46 0.43 - 0.47 0.7113 times
Fri 11 April 2025 0.47 (14.63%) 0.42 0.40 - 0.47 0.694 times
Thu 10 April 2025 0.41 (0%) 0.40 0.38 - 0.42 0.5509 times
Wed 09 April 2025 0.41 (5.13%) 0.38 0.37 - 0.42 0.9911 times
Tue 08 April 2025 0.39 (-2.5%) 0.41 0.39 - 0.41 0.8431 times
Mon 07 April 2025 0.40 (-6.98%) 0.41 0.38 - 0.42 1.3383 times
Fri 04 April 2025 0.43 (2.38%) 0.42 0.40 - 0.44 1.4595 times
Thu 03 April 2025 0.42 (-4.55%) 0.41 0.41 - 0.42 0.8334 times
Wed 02 April 2025 0.44 (7.32%) 0.41 0.41 - 0.45 0.7269 times
Tue 01 April 2025 0.41 (-8.89%) 0.47 0.40 - 0.47 1.8515 times
Mon 31 March 2025 0.45 (-8.16%) 0.49 0.45 - 0.49 1.3455 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Mon 14 April 2025 0.44 (-6.38%) 0.46 0.43 - 0.47 0.156 times
Fri 11 April 2025 0.47 (9.3%) 0.41 0.37 - 0.47 0.9686 times
Fri 04 April 2025 0.43 (-12.24%) 0.49 0.40 - 0.49 1.3631 times
Fri 28 March 2025 0.49 (-3.92%) 0.52 0.48 - 0.55 0.6865 times
Fri 21 March 2025 0.51 (-1.92%) 0.53 0.48 - 0.54 2.3846 times
Fri 14 March 2025 0.52 (-1.89%) 0.55 0.50 - 0.58 1.3396 times
Fri 07 March 2025 0.53 (-5.36%) 0.58 0.50 - 0.59 1.0951 times
Fri 28 February 2025 0.56 (-17.65%) 0.69 0.55 - 0.69 0.8247 times
Fri 21 February 2025 0.68 (-1.45%) 0.70 0.68 - 0.75 0.5129 times
Fri 14 February 2025 0.69 (2.99%) 0.68 0.63 - 0.70 0.6689 times
Fri 07 February 2025 0.67 (11.67%) 0.60 0.60 - 0.73 1.4396 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.36 and 0.46

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 14 April 2025 0.44 (-2.22%) 0.47 0.37 - 0.47 0.5138 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.3592 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.8075 times
Fri 31 January 2025 0.60 (20%) 0.51 0.50 - 0.69 1.8733 times
Tue 31 December 2024 0.50 (-18.03%) 0.59 0.48 - 0.62 1.4233 times
Tue 26 November 2024 0.61 (-26.51%) 0.84 0.50 - 0.97 2.369 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.3785 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.2758 times
Fri 30 August 2024 0.88 (-14.56%) 1.03 0.77 - 1.04 0.4796 times
Wed 31 July 2024 1.03 (3%) 0.98 0.84 - 1.15 0.5202 times
Fri 28 June 2024 1.00 (0%) 1.01 0.84 - 1.06 0.7325 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.43
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.550.550.55

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.430.440.44
20 day SMA0.460.460.47
35 day SMA0.50.510.52
50 day SMA0.560.560.56
100 day SMA0.580.590.59
150 day SMA0.680.680.69
200 day SMA0.750.750.75
Back to top | Use Dark Theme