LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.48 and 0.53

Daily Target 10.47
Daily Target 20.49
Daily Target 30.52
Daily Target 40.54
Daily Target 50.57

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 13 December 2024 0.51 (-1.92%) 0.53 0.50 - 0.55 0.6472 times
Thu 12 December 2024 0.52 (-14.75%) 0.61 0.51 - 0.62 1.5597 times
Wed 11 December 2024 0.61 (0%) 0.61 0.58 - 0.62 0.334 times
Tue 10 December 2024 0.61 (1.67%) 0.61 0.59 - 0.62 0.374 times
Mon 09 December 2024 0.60 (7.14%) 0.59 0.58 - 0.61 0.294 times
Thu 05 December 2024 0.56 (3.7%) 0.52 0.52 - 0.56 0.1133 times
Tue 03 December 2024 0.54 (-11.48%) 0.59 0.54 - 0.60 0.4707 times
Tue 26 November 2024 0.61 (0%) 0.59 0.53 - 0.61 2.346 times
Tue 26 November 2024 0.61 (7.02%) 0.59 0.53 - 0.61 2.346 times
Mon 25 November 2024 0.57 (14%) 0.52 0.52 - 0.59 1.5152 times
Fri 22 November 2024 0.50 (-16.67%) 0.62 0.50 - 0.62 3.5135 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.45 and 0.57

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.66

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 13 December 2024 0.51 (-8.93%) 0.59 0.50 - 0.62 1.6519 times
Thu 05 December 2024 0.56 (-8.2%) 0.59 0.52 - 0.60 0.3006 times
Tue 26 November 2024 0.61 (0%) 0.59 0.53 - 0.61 1.2078 times
Tue 26 November 2024 0.61 (22%) 0.52 0.52 - 0.61 1.9878 times
Fri 22 November 2024 0.50 (-41.86%) 0.92 0.50 - 0.93 3.4738 times
Fri 15 November 2024 0.86 (-6.52%) 0.94 0.80 - 0.97 0.3126 times
Fri 08 November 2024 0.92 (12.2%) 0.84 0.81 - 0.95 0.2939 times
Fri 01 November 2024 0.82 (-2.38%) 0.87 0.81 - 0.90 0.2351 times
Fri 25 October 2024 0.84 (-7.69%) 0.90 0.84 - 0.94 0.1934 times
Fri 18 October 2024 0.91 (5.81%) 0.85 0.83 - 0.93 0.3428 times
Fri 11 October 2024 0.86 (-5.49%) 0.90 0.78 - 0.92 0.2872 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.45 and 0.57

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.54333333333333
Monthly Target 40.59
Monthly Target 50.66

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 13 December 2024 0.51 (-16.39%) 0.59 0.50 - 0.62 0.7839 times
Tue 26 November 2024 0.61 (-26.51%) 0.84 0.50 - 0.97 2.9411 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.4699 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.3424 times
Fri 30 August 2024 0.88 (-14.56%) 1.03 0.77 - 1.04 0.5954 times
Wed 31 July 2024 1.03 (3%) 0.98 0.84 - 1.15 0.6458 times
Fri 28 June 2024 1.00 (0%) 1.01 0.84 - 1.06 0.9095 times
Fri 31 May 2024 1.00 (-8.26%) 1.11 0.93 - 1.40 1.3545 times
Tue 30 April 2024 1.09 (-26.35%) 1.49 1.08 - 1.56 0.9402 times
Thu 28 March 2024 1.48 (42.31%) 1.05 1.05 - 1.61 1.0172 times
Thu 29 February 2024 1.04 (11.83%) 0.94 0.84 - 1.18 0.7991 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.69
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.9
200 day DMA 0.98

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.6
12 day EMA0.60.620.64
20 day EMA0.650.670.69
35 day EMA0.730.740.75
50 day EMA0.780.790.8

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.570.580.61
20 day SMA0.690.710.73
35 day SMA0.770.780.79
50 day SMA0.80.810.82
100 day SMA0.860.860.87
150 day SMA0.90.90.91
200 day SMA0.980.990.99
Back to top | Use Dark Theme