LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.08 and 1.15

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.2

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 28 August 2026 1.11 (-4.31%) 1.16 1.11 - 1.18 0.6674 times
Thu 27 August 2026 1.16 (3.57%) 1.11 1.10 - 1.19 1.1025 times
Wed 26 August 2026 1.12 (-0.88%) 1.16 1.10 - 1.16 0.9179 times
Tue 25 August 2026 1.13 (3.67%) 1.08 1.08 - 1.13 1.1731 times
Mon 24 August 2026 1.09 (0.93%) 1.08 1.06 - 1.11 0.6906 times
Fri 21 August 2026 1.08 (0%) 1.09 1.07 - 1.11 0.8143 times
Thu 20 August 2026 1.08 (-1.82%) 1.09 1.04 - 1.10 1.6757 times
Wed 19 August 2026 1.10 (2.8%) 1.09 1.08 - 1.13 1.0814 times
Tue 18 August 2026 1.07 (0.94%) 1.06 1.05 - 1.08 1.1212 times
Mon 17 August 2026 1.06 (-0.93%) 1.10 1.06 - 1.13 0.7557 times
Fri 14 August 2026 1.07 (0.94%) 1.06 1.05 - 1.09 1.2836 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.09 and 1.22

Weekly Target 10.99
Weekly Target 21.05
Weekly Target 31.12
Weekly Target 41.18
Weekly Target 51.25

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 28 August 2026 1.11 (2.78%) 1.08 1.06 - 1.19 1.0365 times
Fri 21 August 2026 1.08 (0.93%) 1.10 1.04 - 1.13 1.2407 times
Fri 14 August 2026 1.07 (-3.6%) 1.10 1.05 - 1.15 1.0874 times
Fri 07 August 2026 1.11 (1.83%) 1.08 1.07 - 1.18 0.8528 times
Fri 31 July 2026 1.09 (5.83%) 1.03 1.00 - 1.15 1.4131 times
Fri 24 July 2026 1.03 (0%) 1.12 1.02 - 1.12 0.2799 times
Fri 24 July 2026 1.03 (-11.97%) 1.21 1.02 - 1.21 1.2646 times
Fri 17 July 2026 1.17 (-8.59%) 1.25 1.14 - 1.28 0.9952 times
Fri 10 July 2026 1.28 (-5.19%) 1.37 1.25 - 1.38 1.0278 times
Thu 02 July 2026 1.35 (6.3%) 1.24 1.24 - 1.37 0.8018 times
Fri 26 June 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.483 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.08 and 1.23

Monthly Target 10.96
Monthly Target 21.04
Monthly Target 31.1133333333333
Monthly Target 41.19
Monthly Target 51.26

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 28 August 2026 1.11 (1.83%) 1.08 1.04 - 1.19 0.6698 times
Fri 31 July 2026 1.09 (-17.42%) 1.33 1.00 - 1.38 0.8414 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.9128 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.0534 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.9164 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.0633 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.944 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.7949 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.1134 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.6906 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.6831 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.16
100 day DMA 1.27
150 day DMA 1.41
200 day DMA 1.48

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.11
12 day EMA1.111.111.1
20 day EMA1.111.111.11
35 day EMA1.151.151.15
50 day EMA1.171.171.17

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.1
12 day SMA1.091.091.09
20 day SMA1.11.11.1
35 day SMA1.111.111.11
50 day SMA1.161.161.17
100 day SMA1.271.281.28
150 day SMA1.411.411.41
200 day SMA1.481.481.49
Back to top | Use Dark Theme