Login or Join
HomepageLineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell
Strong Daily Stock price targets for LineageCell LCTX are 1 and 1.07
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.01 (3.06%) | 0.98 | 0.98 - 1.05 | 0.766 times |
| Fri 08 August 2025 | 0.98 (3.16%) | 0.96 | 0.95 - 1.00 | 0.5232 times |
| Thu 07 August 2025 | 0.95 (-4.04%) | 1.00 | 0.95 - 1.02 | 0.8024 times |
| Wed 06 August 2025 | 0.99 (3.13%) | 0.97 | 0.96 - 1.02 | 0.843 times |
| Tue 05 August 2025 | 0.96 (-3.03%) | 0.97 | 0.95 - 1.00 | 0.632 times |
| Fri 01 August 2025 | 0.99 (-2.94%) | 1.01 | 0.96 - 1.04 | 1.5946 times |
| Thu 31 July 2025 | 1.02 (-0.97%) | 1.06 | 1.01 - 1.09 | 0.6529 times |
| Wed 30 July 2025 | 1.03 (-3.74%) | 1.06 | 1.00 - 1.08 | 1.2573 times |
| Tue 29 July 2025 | 1.07 (-8.55%) | 1.18 | 1.07 - 1.18 | 1.4811 times |
| Mon 28 July 2025 | 1.17 (3.54%) | 1.14 | 1.13 - 1.21 | 1.4474 times |
| Fri 25 July 2025 | 1.13 (-1.74%) | 1.16 | 1.12 - 1.21 | 1.3276 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1 and 1.07
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.01 (3.06%) | 0.98 | 0.98 - 1.05 | 0.0785 times |
| Fri 08 August 2025 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.2872 times |
| Fri 01 August 2025 | 0.99 (-12.39%) | 1.14 | 0.96 - 1.21 | 0.6597 times |
| Fri 25 July 2025 | 1.13 (17.71%) | 0.97 | 0.93 - 1.21 | 0.8155 times |
| Fri 18 July 2025 | 0.96 (-6.8%) | 1.03 | 0.95 - 1.12 | 0.6642 times |
| Fri 11 July 2025 | 1.03 (1.98%) | 1.01 | 0.93 - 1.09 | 0.5477 times |
| Thu 03 July 2025 | 1.01 (7.45%) | 0.97 | 0.85 - 1.06 | 1.1555 times |
| Fri 27 June 2025 | 0.94 (-1.05%) | 0.99 | 0.88 - 1.15 | 3.4588 times |
| Fri 20 June 2025 | 0.95 (17.28%) | 0.87 | 0.81 - 0.95 | 0.8851 times |
| Fri 13 June 2025 | 0.81 (19.12%) | 0.68 | 0.67 - 0.85 | 1.4478 times |
| Fri 06 June 2025 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 0.3677 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.96 and 1.06
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.01 (-0.98%) | 1.01 | 0.95 - 1.05 | 0.1703 times |
| Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 0.9941 times |
| Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.171 times |
| Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5639 times |
| Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6182 times |
| Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.9514 times |
| Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5652 times |
| Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.3113 times |
| Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 0.9963 times |
| Tue 26 November 2024 | 0.61 (-26.51%) | 0.84 | 0.50 - 0.97 | 1.6583 times |
| Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.78 - 0.95 | 0.265 times |
Indicator Analysis of LineageCell
Please login to view indicator analysis. or View indicator analysis of LineageCell LCTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.98 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.89 | 0.88 | 0.88 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.98 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 0.92 | 0.92 | 0.91 |
| 100 day SMA | 0.7 | 0.69 | 0.69 |
| 150 day SMA | 0.67 | 0.66 | 0.66 |
| 200 day SMA | 0.68 | 0.68 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.