LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.95 and 1.05

Daily Target 10.93
Daily Target 20.97
Daily Target 31.0333333333333
Daily Target 41.07
Daily Target 51.13

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 15 July 2025 1.00 (-6.54%) 1.08 1.00 - 1.10 0.812 times
Mon 14 July 2025 1.07 (3.88%) 1.03 1.01 - 1.12 1.3221 times
Fri 11 July 2025 1.03 (0.98%) 1.01 0.99 - 1.03 0.6017 times
Thu 10 July 2025 1.02 (-3.77%) 1.05 0.97 - 1.09 1.0813 times
Wed 09 July 2025 1.06 (8.16%) 1.00 0.99 - 1.07 0.7995 times
Tue 08 July 2025 0.98 (3.16%) 0.95 0.94 - 1.03 0.5519 times
Mon 07 July 2025 0.95 (-5.94%) 1.01 0.93 - 1.02 0.8315 times
Thu 03 July 2025 1.01 (-0.98%) 1.04 0.99 - 1.06 0.5253 times
Wed 02 July 2025 1.02 (13.33%) 0.91 0.91 - 1.03 1.4543 times
Tue 01 July 2025 0.90 (-1.1%) 0.90 0.85 - 0.96 2.0205 times
Mon 30 June 2025 0.91 (-3.19%) 0.97 0.87 - 1.01 4.1562 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.94 and 1.06

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.04
Weekly Target 41.08
Weekly Target 51.16

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 15 July 2025 1.00 (-2.91%) 1.03 1.00 - 1.12 0.3171 times
Fri 11 July 2025 1.03 (1.98%) 1.01 0.93 - 1.09 0.5744 times
Thu 03 July 2025 1.01 (7.45%) 0.97 0.85 - 1.06 1.2119 times
Fri 27 June 2025 0.94 (-1.05%) 0.99 0.88 - 1.15 3.6278 times
Fri 20 June 2025 0.95 (17.28%) 0.87 0.81 - 0.95 0.9284 times
Fri 13 June 2025 0.81 (19.12%) 0.68 0.67 - 0.85 1.5186 times
Fri 06 June 2025 0.68 (3.03%) 0.68 0.65 - 0.68 0.3856 times
Fri 30 May 2025 0.66 (-5.71%) 0.71 0.64 - 0.76 0.4528 times
Fri 23 May 2025 0.70 (52.17%) 0.48 0.45 - 0.70 0.6066 times
Fri 16 May 2025 0.46 (4.55%) 0.48 0.45 - 0.49 0.3768 times
Fri 09 May 2025 0.44 (-10.2%) 0.49 0.43 - 0.49 0.3233 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.93 and 1.2

Monthly Target 10.72
Monthly Target 20.86
Monthly Target 30.99
Monthly Target 41.13
Monthly Target 51.26

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 15 July 2025 1.00 (9.89%) 0.90 0.85 - 1.12 0.4769 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.2718 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.5901 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6469 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 0.9956 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.5915 times
Fri 31 January 2025 0.60 (20%) 0.51 0.50 - 0.69 1.3722 times
Tue 31 December 2024 0.50 (-18.03%) 0.59 0.48 - 0.62 1.0426 times
Tue 26 November 2024 0.61 (-26.51%) 0.84 0.50 - 0.97 1.7353 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.2773 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.202 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.85
50 day DMA 0.74
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.66

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.02
12 day EMA0.990.990.98
20 day EMA0.950.950.94
35 day EMA0.850.840.83
50 day EMA0.730.720.71

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.01
12 day SMA0.990.990.99
20 day SMA0.980.960.94
35 day SMA0.850.830.82
50 day SMA0.740.730.71
100 day SMA0.610.610.61
150 day SMA0.610.60.6
200 day SMA0.660.660.66
Back to top | Use Dark Theme