LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LineageCell
Strong Daily Stock price targets for LineageCell LCTX are 1.34 and 1.53
Daily Target 1 | 1.19 |
Daily Target 2 | 1.3 |
Daily Target 3 | 1.3833333333333 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.57 |
Daily price and volume Lineage Cell
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.40 (6.87%) | 1.28 | 1.28 - 1.47 | 1.4918 times | Tue 26 March 2024 | 1.31 (2.34%) | 1.27 | 1.26 - 1.35 | 0.8593 times | Mon 25 March 2024 | 1.28 (0.79%) | 1.25 | 1.24 - 1.29 | 0.6498 times | Fri 22 March 2024 | 1.27 (-6.62%) | 1.33 | 1.27 - 1.38 | 0.7286 times | Thu 21 March 2024 | 1.36 (11.48%) | 1.21 | 1.21 - 1.39 | 1.2449 times | Wed 20 March 2024 | 1.22 (0.83%) | 1.20 | 1.20 - 1.28 | 0.7993 times | Tue 19 March 2024 | 1.21 (3.42%) | 1.15 | 1.15 - 1.24 | 0.4863 times | Mon 18 March 2024 | 1.17 (-9.3%) | 1.24 | 1.16 - 1.26 | 0.7733 times | Fri 15 March 2024 | 1.29 (11.21%) | 1.17 | 1.14 - 1.31 | 1.8698 times | Thu 14 March 2024 | 1.16 (-4.13%) | 1.20 | 1.13 - 1.25 | 1.0968 times | Wed 13 March 2024 | 1.21 (-2.42%) | 1.26 | 1.20 - 1.29 | 0.9486 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.32 and 1.55
Weekly Target 1 | 1.14 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.37 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.6 |
Weekly price and volumes for Lineage Cell
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.40 (10.24%) | 1.25 | 1.24 - 1.47 | 0.6673 times | Fri 22 March 2024 | 1.27 (-1.55%) | 1.24 | 1.15 - 1.39 | 0.8967 times | Fri 15 March 2024 | 1.29 (-0.77%) | 1.23 | 1.13 - 1.45 | 1.4758 times | Fri 08 March 2024 | 1.30 (17.12%) | 1.10 | 1.07 - 1.42 | 1.249 times | Fri 01 March 2024 | 1.11 (7.77%) | 1.03 | 1.03 - 1.12 | 0.5454 times | Fri 23 February 2024 | 1.03 (-8.85%) | 1.10 | 1.03 - 1.15 | 0.5051 times | Fri 16 February 2024 | 1.13 (4.63%) | 1.11 | 1.00 - 1.18 | 1.0622 times | Fri 09 February 2024 | 1.08 (10.2%) | 1.02 | 0.99 - 1.15 | 1.5536 times | Fri 02 February 2024 | 0.98 (-10.91%) | 1.11 | 0.84 - 1.11 | 1.2619 times | Fri 26 January 2024 | 1.10 (4.76%) | 1.05 | 1.02 - 1.12 | 0.7829 times | Fri 19 January 2024 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.16 | 0.4403 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.23 and 1.65
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.14 |
Monthly Target 3 | 1.3066666666667 |
Monthly Target 4 | 1.56 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Lineage Cell
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.40 (34.62%) | 1.05 | 1.05 - 1.47 | 1.1885 times | Thu 29 February 2024 | 1.04 (11.83%) | 0.94 | 0.84 - 1.18 | 1.1607 times | Wed 31 January 2024 | 0.93 (-14.68%) | 1.09 | 0.92 - 1.31 | 1.1815 times | Fri 29 December 2023 | 1.09 (11.22%) | 0.97 | 0.90 - 1.19 | 1.0516 times | Thu 30 November 2023 | 0.98 (-14.04%) | 1.14 | 0.93 - 1.20 | 0.6535 times | Tue 31 October 2023 | 1.14 (-3.39%) | 1.20 | 1.09 - 1.37 | 0.6303 times | Fri 29 September 2023 | 1.18 (-10.61%) | 1.35 | 1.15 - 1.41 | 0.6521 times | Thu 31 August 2023 | 1.32 (-13.73%) | 1.54 | 1.32 - 1.54 | 0.5928 times | Mon 31 July 2023 | 1.53 (8.51%) | 1.43 | 1.31 - 1.53 | 0.6945 times | Fri 30 June 2023 | 1.41 (11.9%) | 1.28 | 1.25 - 1.57 | 2.1945 times | Wed 31 May 2023 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.51 | 0.4825 times |
Indicator Analysis of LineageCell
Please login to view indicator analysis. or View indicator analysis of LineageCell LCTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
DMA period | DMA value |
5 day DMA | 1.32 |
12 day DMA | 1.26 |
20 day DMA | 1.22 |
35 day DMA | 1.15 |
50 day DMA | 1.12 |
100 day DMA | 1.09 |
150 day DMA | 1.14 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Lineage Cell LCTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.32 | 1.28 | 1.27 |
12 day EMA | 1.27 | 1.25 | 1.24 |
20 day EMA | 1.24 | 1.22 | 1.21 |
35 day EMA | 1.18 | 1.17 | 1.16 |
50 day EMA | 1.15 | 1.14 | 1.13 |
SMA (simple moving average) of Lineage Cell LCTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.32 | 1.29 | 1.27 |
12 day SMA | 1.26 | 1.25 | 1.25 |
20 day SMA | 1.22 | 1.2 | 1.19 |
35 day SMA | 1.15 | 1.14 | 1.14 |
50 day SMA | 1.12 | 1.11 | 1.11 |
100 day SMA | 1.09 | 1.09 | 1.08 |
150 day SMA | 1.14 | 1.14 | 1.14 |
200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.