LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 1.46 and 1.52

Daily Target 11.44
Daily Target 21.47
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.56

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 27 March 2026 1.49 (-2.61%) 1.52 1.48 - 1.54 0.7789 times
Thu 26 March 2026 1.53 (-1.29%) 1.61 1.51 - 1.61 0.4908 times
Wed 25 March 2026 1.55 (4.73%) 1.53 1.52 - 1.63 1.3646 times
Tue 24 March 2026 1.48 (0.68%) 1.45 1.42 - 1.49 0.8359 times
Mon 23 March 2026 1.47 (1.38%) 1.50 1.43 - 1.53 1.4334 times
Fri 20 March 2026 1.45 (-6.45%) 1.55 1.44 - 1.55 1.2231 times
Thu 19 March 2026 1.55 (-1.9%) 1.53 1.47 - 1.56 0.9206 times
Tue 17 March 2026 1.58 (-1.25%) 1.60 1.57 - 1.67 0.5515 times
Mon 16 March 2026 1.60 (-0.62%) 1.58 1.56 - 1.67 1.2195 times
Fri 13 March 2026 1.61 (1.9%) 1.63 1.60 - 1.71 1.1817 times
Thu 12 March 2026 1.58 (-6.51%) 1.64 1.58 - 1.68 1.4382 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.35 and 1.56

Weekly Target 11.3
Weekly Target 21.4
Weekly Target 31.5133333333333
Weekly Target 41.61
Weekly Target 51.72

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 27 March 2026 1.49 (2.76%) 1.50 1.42 - 1.63 1.1022 times
Fri 20 March 2026 1.45 (-9.94%) 1.58 1.44 - 1.67 0.8799 times
Fri 13 March 2026 1.61 (-12.97%) 1.78 1.58 - 1.86 1.3401 times
Fri 06 March 2026 1.85 (-3.65%) 1.89 1.80 - 1.99 1.2385 times
Fri 27 February 2026 1.92 (6.08%) 1.80 1.74 - 1.99 0.9846 times
Fri 20 February 2026 1.81 (9.04%) 1.66 1.62 - 1.85 0.658 times
Fri 13 February 2026 1.66 (0%) 1.71 1.66 - 1.76 0.1501 times
Fri 13 February 2026 1.66 (-2.92%) 1.71 1.65 - 1.90 1.3106 times
Fri 06 February 2026 1.71 (17.12%) 1.49 1.45 - 1.80 1.2601 times
Fri 30 January 2026 1.46 (-9.88%) 1.62 1.46 - 1.67 1.0758 times
Fri 23 January 2026 1.62 (-5.26%) 1.63 1.60 - 1.71 0.4452 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.17 and 1.74

Monthly Target 11.06
Monthly Target 21.28
Monthly Target 31.6333333333333
Monthly Target 41.85
Monthly Target 52.2

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 27 March 2026 1.49 (-22.4%) 1.89 1.42 - 1.99 0.663 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.6344 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.5341 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7481 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.136 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.131 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9473 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8736 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0467 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.2858 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.5937 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.55
20 day DMA 1.68
35 day DMA 1.71
50 day DMA 1.69
100 day DMA 1.71
150 day DMA 1.65
200 day DMA 1.49

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.52
12 day EMA1.571.581.59
20 day EMA1.611.621.63
35 day EMA1.651.661.67
50 day EMA1.661.671.68

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.5
12 day SMA1.551.581.59
20 day SMA1.681.71.72
35 day SMA1.711.721.73
50 day SMA1.691.71.7
100 day SMA1.711.721.72
150 day SMA1.651.651.64
200 day SMA1.491.481.48
Back to top | Use Dark Theme