LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.56 and 0.69

Daily Target 10.53
Daily Target 20.59
Daily Target 30.66333333333333
Daily Target 40.72
Daily Target 50.79

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Wed 20 November 2024 0.64 (-28.89%) 0.74 0.61 - 0.74 6.9257 times
Tue 19 November 2024 0.90 (2.27%) 0.88 0.88 - 0.91 0.2135 times
Mon 18 November 2024 0.88 (2.33%) 0.92 0.87 - 0.93 0.284 times
Fri 15 November 2024 0.86 (-3.37%) 0.94 0.80 - 0.94 0.6122 times
Thu 14 November 2024 0.89 (-2.2%) 0.93 0.89 - 0.95 0.2719 times
Wed 13 November 2024 0.91 (-4.21%) 0.95 0.88 - 0.96 0.3014 times
Tue 12 November 2024 0.95 (1.06%) 0.95 0.93 - 0.97 0.4019 times
Mon 11 November 2024 0.94 (2.17%) 0.94 0.92 - 0.95 0.2947 times
Fri 08 November 2024 0.92 (1.1%) 0.89 0.88 - 0.94 0.4034 times
Thu 07 November 2024 0.91 (-2.15%) 0.90 0.89 - 0.95 0.2914 times
Wed 06 November 2024 0.93 (10.71%) 0.88 0.85 - 0.93 0.6957 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.47 and 0.79

Weekly Target 10.41
Weekly Target 20.52
Weekly Target 30.72666666666667
Weekly Target 40.84
Weekly Target 51.05

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Wed 20 November 2024 0.64 (-25.58%) 0.92 0.61 - 0.93 3.397 times
Fri 15 November 2024 0.86 (-6.52%) 0.94 0.80 - 0.97 0.8613 times
Fri 08 November 2024 0.92 (12.2%) 0.84 0.81 - 0.95 0.8097 times
Fri 01 November 2024 0.82 (-2.38%) 0.87 0.81 - 0.90 0.6478 times
Fri 25 October 2024 0.84 (-7.69%) 0.90 0.84 - 0.94 0.5329 times
Fri 18 October 2024 0.91 (5.81%) 0.85 0.83 - 0.93 0.9445 times
Fri 11 October 2024 0.86 (-5.49%) 0.90 0.78 - 0.92 0.7913 times
Fri 04 October 2024 0.91 (-1.09%) 0.92 0.87 - 0.95 0.6887 times
Fri 27 September 2024 0.92 (-2.13%) 0.95 0.86 - 0.97 0.5743 times
Fri 20 September 2024 0.94 (3.3%) 0.94 0.87 - 0.95 0.7525 times
Fri 13 September 2024 0.91 (8.33%) 0.88 0.84 - 0.92 0.4132 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.45 and 0.81

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.74
Monthly Target 40.87
Monthly Target 51.1

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 20 November 2024 0.64 (-22.89%) 0.84 0.61 - 0.97 0.9684 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.6 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.4371 times
Fri 30 August 2024 0.88 (-14.56%) 1.03 0.77 - 1.04 0.7602 times
Wed 31 July 2024 1.03 (3%) 0.98 0.84 - 1.15 0.8246 times
Fri 28 June 2024 1.00 (0%) 1.01 0.84 - 1.06 1.1611 times
Fri 31 May 2024 1.00 (-8.26%) 1.11 0.93 - 1.40 1.7293 times
Tue 30 April 2024 1.09 (-26.35%) 1.49 1.08 - 1.56 1.2004 times
Thu 28 March 2024 1.48 (42.31%) 1.05 1.05 - 1.61 1.2987 times
Thu 29 February 2024 1.04 (11.83%) 0.94 0.84 - 1.18 1.0203 times
Wed 31 January 2024 0.93 (-14.68%) 1.09 0.92 - 1.31 1.0385 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.88
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.94
200 day DMA 1.01

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.890.89
12 day EMA0.850.890.89
20 day EMA0.880.90.9
35 day EMA0.880.890.89
50 day EMA0.880.890.89

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.890.9
12 day SMA0.880.90.89
20 day SMA0.870.880.88
35 day SMA0.870.880.88
50 day SMA0.880.890.89
100 day SMA0.910.910.91
150 day SMA0.940.950.95
200 day SMA1.011.011.02
Back to top | Use Dark Theme