LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.96 and 1.03

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0133333333333
Daily Target 41.05
Daily Target 51.08

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-2.88%) 1.02 0.98 - 1.05 0.8558 times
Thu 29 October 2026 1.04 (0%) 1.05 1.02 - 1.06 0.7055 times
Wed 28 October 2026 1.04 (0%) 1.03 1.01 - 1.05 0.981 times
Tue 27 October 2026 1.04 (4%) 0.99 0.98 - 1.04 0.8887 times
Mon 26 October 2026 1.00 (0%) 1.00 0.96 - 1.01 1.5782 times
Fri 23 October 2026 1.00 (2.04%) 0.97 0.94 - 1.02 1.0483 times
Thu 22 October 2026 0.98 (3.16%) 0.95 0.94 - 1.01 1.0364 times
Wed 21 October 2026 0.95 (-4.04%) 0.96 0.94 - 0.99 0.8869 times
Tue 20 October 2026 0.99 (3.13%) 0.95 0.95 - 1.01 1.2988 times
Mon 19 October 2026 0.96 (-2.04%) 0.97 0.94 - 1.00 0.7204 times
Fri 16 October 2026 0.98 (-1.01%) 0.98 0.96 - 1.00 1.1921 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.99 and 1.09

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.01
Weekly Target 41.06
Weekly Target 51.11

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (1%) 1.00 0.96 - 1.06 0.8648 times
Fri 23 October 2026 1.00 (2.04%) 0.97 0.94 - 1.02 0.8616 times
Fri 16 October 2026 0.98 (-1.01%) 1.03 0.89 - 1.03 1.3031 times
Fri 09 October 2026 0.99 (6.45%) 0.93 0.91 - 1.05 1.0573 times
Fri 02 October 2026 0.93 (-10.58%) 1.02 0.88 - 1.04 1.2844 times
Fri 25 September 2026 1.04 (0.97%) 1.02 0.91 - 1.05 1.3729 times
Fri 18 September 2026 1.03 (1.98%) 1.01 1.00 - 1.12 1.3452 times
Fri 11 September 2026 1.01 (-6.48%) 1.10 1.00 - 1.16 0.753 times
Fri 04 September 2026 1.08 (-2.7%) 1.11 1.08 - 1.14 0.5278 times
Fri 28 August 2026 1.11 (2.78%) 1.08 1.06 - 1.19 0.6298 times
Fri 21 August 2026 1.08 (0.93%) 1.10 1.04 - 1.13 0.7539 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.95 and 1.13

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 30.98333333333333
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (5.21%) 0.96 0.88 - 1.06 1.224 times
Wed 30 September 2026 0.96 (-12.73%) 1.10 0.91 - 1.16 1.2905 times
Mon 31 August 2026 1.10 (0.92%) 1.08 1.04 - 1.19 0.7193 times
Fri 31 July 2026 1.09 (-17.42%) 1.33 1.00 - 1.38 0.8723 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.9463 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.0922 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.9501 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.1024 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.9788 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.8241 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.1543 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.03
12 day DMA 1
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.1
150 day DMA 1.2
200 day DMA 1.32

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.02
12 day EMA110.99
20 day EMA0.990.990.99
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.01
12 day SMA10.990.98
20 day SMA0.980.980.97
35 day SMA0.990.990.99
50 day SMA1.021.021.02
100 day SMA1.11.11.1
150 day SMA1.21.211.21
200 day SMA1.321.331.33
Back to top | Use Dark Theme