DjUbs LD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs LD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs LD are 45.13 and 45.13

Daily Target 145.13
Daily Target 245.13
Daily Target 345.13
Daily Target 445.13
Daily Target 545.13

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 45.13 (0.47%) 45.13 45.13 - 45.13 0.625 times
Tue 06 June 2023 44.92 (0.22%) 44.92 44.92 - 44.92 0.625 times
Mon 05 June 2023 44.82 (-0.29%) 44.82 44.82 - 44.82 0 times
Fri 02 June 2023 44.95 (1.97%) 44.95 44.95 - 44.95 0.625 times
Thu 01 June 2023 44.08 (-0.65%) 44.08 44.08 - 44.08 0.625 times
Wed 31 May 2023 44.37 (-2.93%) 44.67 44.14 - 44.67 5 times
Tue 30 May 2023 45.71 (-0.5%) 45.71 45.71 - 45.71 0.625 times
Fri 26 May 2023 45.94 (0%) 45.94 45.94 - 45.94 0.625 times
Fri 26 May 2023 45.94 (0.92%) 45.94 45.94 - 45.94 0.625 times
Thu 25 May 2023 45.52 (0.89%) 45.52 45.52 - 45.52 0.625 times
Wed 24 May 2023 45.12 (-1.74%) 45.12 45.12 - 45.12 0.625 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs LD are 44.98 and 45.29

Weekly Target 144.72
Weekly Target 244.92
Weekly Target 345.026666666667
Weekly Target 445.23
Weekly Target 545.34

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 45.13 (0.4%) 44.82 44.82 - 45.13 0.0687 times
Fri 02 June 2023 44.95 (-2.15%) 45.71 44.08 - 45.71 0.378 times
Fri 26 May 2023 45.94 (0%) 45.94 45.94 - 45.94 0.0344 times
Fri 26 May 2023 45.94 (-0.91%) 46.22 45.12 - 46.22 0.1718 times
Fri 19 May 2023 46.36 (1.64%) 45.75 45.03 - 46.36 0.1375 times
Fri 12 May 2023 45.61 (-2.12%) 46.66 45.61 - 47.31 0.4467 times
Fri 05 May 2023 46.60 (0.39%) 48.73 46.60 - 48.73 0.7904 times
Thu 27 April 2023 46.42 (-2.36%) 47.28 46.42 - 47.28 7.6632 times
Fri 21 April 2023 47.54 (-0.23%) 46.43 46.43 - 47.54 0.1375 times
Fri 14 April 2023 47.65 (2.87%) 46.14 45.68 - 47.65 0.1718 times
Wed 05 April 2023 46.32 (0.17%) 46.39 46.32 - 46.39 0.1031 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs LD are 44.61 and 45.66

Monthly Target 143.73
Monthly Target 244.43
Monthly Target 344.78
Monthly Target 445.48
Monthly Target 545.83

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 07 June 2023 45.13 (1.71%) 44.08 44.08 - 45.13 0.0221 times
Wed 31 May 2023 44.37 (-4.42%) 48.73 44.14 - 48.73 0.3038 times
Thu 27 April 2023 46.42 (0.39%) 46.39 45.68 - 47.65 1.2979 times
Fri 31 March 2023 46.24 (0.48%) 46.93 44.02 - 47.04 0.9113 times
Tue 28 February 2023 46.02 (-1.81%) 47.24 42.27 - 48.64 0.1823 times
Tue 31 January 2023 46.87 (-7.3%) 49.98 44.61 - 51.00 1.7257 times
Fri 30 December 2022 50.56 (7.51%) 47.43 46.90 - 50.87 0.4579 times
Wed 30 November 2022 47.03 (11.87%) 42.75 42.75 - 48.08 1.1996 times
Mon 31 October 2022 42.04 (6.05%) 39.42 39.08 - 44.18 0.95 times
Fri 30 September 2022 39.64 (-4.07%) 41.40 36.20 - 41.41 2.9494 times
Wed 31 August 2022 41.32 (-3.68%) 43.02 41.12 - 49.00 3.1979 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs LD

DMA (daily moving average) of Dj Ubs LD

DMA period DMA value
5 day DMA 44.78
12 day DMA 45.2
20 day DMA 45.43
35 day DMA 46.13
50 day DMA 46.28
100 day DMA 46.27
150 day DMA 46.55
200 day DMA 45.18

EMA (exponential moving average) of Dj Ubs LD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9744.8944.88
12 day EMA45.1945.245.25
20 day EMA45.4645.545.56
35 day EMA45.7545.7945.84
50 day EMA46.1146.1546.2

SMA (simple moving average) of Dj Ubs LD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.6344.79
12 day SMA45.245.2945.41
20 day SMA45.4345.5345.65
35 day SMA46.1346.2146.27
50 day SMA46.2846.346.33
100 day SMA46.2746.346.34
150 day SMA46.5546.5146.48
200 day SMA45.1845.245.21
Back to top | Use Dark Theme