Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 95.5 and 96.2
| Daily Target 1 | 95.36 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 96.06 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 96.76 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 95.90 (0.31%) | 96.49 | 95.79 - 96.49 | 0.812 times |
| Wed 02 April 2025 | 95.60 (-0.03%) | 95.63 | 95.50 - 95.71 | 0.6939 times |
| Tue 01 April 2025 | 95.63 (-0.36%) | 95.52 | 95.52 - 95.72 | 1.7035 times |
| Mon 31 March 2025 | 95.98 (-0.04%) | 95.83 | 95.83 - 96.09 | 0.7261 times |
| Fri 28 March 2025 | 96.02 (0.17%) | 95.95 | 95.85 - 96.09 | 1.5059 times |
| Wed 26 March 2025 | 95.86 (0.15%) | 95.73 | 95.69 - 95.86 | 0.4468 times |
| Mon 24 March 2025 | 95.72 (-0.18%) | 96.05 | 95.59 - 96.05 | 1.276 times |
| Fri 21 March 2025 | 95.89 (0.03%) | 95.80 | 95.80 - 95.94 | 0.9903 times |
| Thu 20 March 2025 | 95.86 (-0.05%) | 95.83 | 95.77 - 95.93 | 0.8292 times |
| Wed 19 March 2025 | 95.91 (0.18%) | 95.88 | 95.65 - 95.93 | 1.0161 times |
| Tue 18 March 2025 | 95.74 (0.08%) | 95.51 | 95.51 - 95.90 | 0.6445 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 95.7 and 96.69
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 95.90 (-0.12%) | 95.83 | 95.50 - 96.49 | 0.6541 times |
| Fri 28 March 2025 | 96.02 (0.14%) | 96.05 | 95.59 - 96.09 | 0.5367 times |
| Fri 21 March 2025 | 95.89 (0.18%) | 95.92 | 95.51 - 95.97 | 0.7927 times |
| Fri 14 March 2025 | 95.72 (0.09%) | 95.87 | 95.63 - 96.21 | 2.1842 times |
| Fri 07 March 2025 | 95.63 (-0.5%) | 95.90 | 95.43 - 95.95 | 0.7938 times |
| Fri 28 February 2025 | 96.11 (0.46%) | 95.62 | 95.56 - 96.93 | 0.5909 times |
| Fri 21 February 2025 | 95.67 (0.22%) | 95.50 | 95.31 - 95.68 | 0.3685 times |
| Fri 14 February 2025 | 95.46 (0.34%) | 95.23 | 95.12 - 95.63 | 1.2554 times |
| Fri 07 February 2025 | 95.14 (-0.51%) | 95.10 | 95.10 - 95.68 | 0.8234 times |
| Fri 31 January 2025 | 95.63 (0.28%) | 95.41 | 95.41 - 95.73 | 2.0003 times |
| Fri 24 January 2025 | 95.36 (0.01%) | 95.25 | 94.67 - 95.51 | 0.4717 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 95.7 and 96.69
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 95.963333333333 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 95.90 (-0.08%) | 95.52 | 95.50 - 96.49 | 0.1905 times |
| Mon 31 March 2025 | 95.98 (-0.14%) | 95.90 | 95.43 - 96.21 | 1.5811 times |
| Fri 28 February 2025 | 96.11 (0.5%) | 95.10 | 95.10 - 96.93 | 1.0849 times |
| Fri 31 January 2025 | 95.63 (0.67%) | 95.16 | 94.67 - 95.73 | 1.4201 times |
| Tue 31 December 2024 | 94.99 (-0.2%) | 95.10 | 94.84 - 95.48 | 0.7295 times |
| Tue 26 November 2024 | 95.18 (-0.12%) | 94.89 | 94.61 - 95.25 | 1.0706 times |
| Thu 31 October 2024 | 95.29 (-0.7%) | 95.96 | 94.69 - 96.69 | 1.031 times |
| Mon 30 September 2024 | 95.96 (0.35%) | 95.36 | 95.28 - 96.21 | 0.8347 times |
| Fri 30 August 2024 | 95.63 (0.19%) | 95.06 | 95.05 - 95.74 | 1.1201 times |
| Wed 31 July 2024 | 95.45 (0.82%) | 94.35 | 94.09 - 95.47 | 0.9375 times |
| Fri 28 June 2024 | 94.67 (0.1%) | 94.22 | 94.21 - 95.00 | 1.0612 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 95.81 |
| 20 day DMA | 95.79 |
| 35 day DMA | 95.72 |
| 50 day DMA | 95.62 |
| 100 day DMA | 95.37 |
| 150 day DMA | 95.44 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.8 | 95.75 | 95.82 |
| 12 day EMA | 95.81 | 95.79 | 95.82 |
| 20 day EMA | 95.77 | 95.76 | 95.78 |
| 35 day EMA | 95.69 | 95.68 | 95.69 |
| 50 day EMA | 95.61 | 95.6 | 95.6 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 95.82 | 95.84 |
| 12 day SMA | 95.81 | 95.8 | 95.82 |
| 20 day SMA | 95.79 | 95.78 | 95.79 |
| 35 day SMA | 95.72 | 95.7 | 95.69 |
| 50 day SMA | 95.62 | 95.61 | 95.6 |
| 100 day SMA | 95.37 | 95.36 | 95.36 |
| 150 day SMA | 95.44 | 95.44 | 95.44 |
| 200 day SMA | 95.32 | 95.31 | 95.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.