PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 94.17 and 94.22
Daily Target 1 | 94.16 |
Daily Target 2 | 94.17 |
Daily Target 3 | 94.206666666667 |
Daily Target 4 | 94.22 |
Daily Target 5 | 94.26 |
Daily price and volume Pimco Low
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 94.19 (-0.05%) | 94.22 | 94.19 - 94.24 | 0.9688 times | Mon 15 April 2024 | 94.24 (-0.04%) | 94.00 | 94.00 - 94.27 | 1.2698 times | Fri 12 April 2024 | 94.28 (0.14%) | 94.28 | 94.25 - 94.36 | 0.8692 times | Thu 11 April 2024 | 94.15 (-0.07%) | 94.24 | 94.14 - 94.28 | 0.8465 times | Wed 10 April 2024 | 94.22 (-0.33%) | 94.32 | 94.17 - 94.33 | 1.4962 times | Tue 09 April 2024 | 94.53 (0.11%) | 94.55 | 94.46 - 94.55 | 1.1249 times | Mon 08 April 2024 | 94.43 (0%) | 94.45 | 94.41 - 94.47 | 1.1182 times | Fri 05 April 2024 | 94.43 (-0.19%) | 94.51 | 94.43 - 94.59 | 0.4912 times | Thu 04 April 2024 | 94.61 (0.12%) | 94.69 | 94.50 - 94.69 | 0.8601 times | Wed 03 April 2024 | 94.50 (0.05%) | 94.42 | 94.42 - 94.59 | 0.9552 times | Tue 02 April 2024 | 94.45 (0.1%) | 94.29 | 94.29 - 94.51 | 1.8651 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 94.1 and 94.37
Weekly Target 1 | 93.88 |
Weekly Target 2 | 94.04 |
Weekly Target 3 | 94.153333333333 |
Weekly Target 4 | 94.31 |
Weekly Target 5 | 94.42 |
Weekly price and volumes for Pimco Low
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 94.19 (-0.1%) | 94.00 | 94.00 - 94.27 | 0.3622 times | Fri 12 April 2024 | 94.28 (-0.16%) | 94.45 | 94.14 - 94.55 | 0.8826 times | Fri 05 April 2024 | 94.43 (-0.45%) | 94.81 | 94.29 - 94.81 | 0.9335 times | Thu 28 March 2024 | 94.86 (0%) | 94.91 | 94.83 - 95.00 | 0.5237 times | Fri 22 March 2024 | 94.86 (0.33%) | 94.58 | 94.54 - 94.93 | 0.9214 times | Fri 15 March 2024 | 94.55 (-0.25%) | 94.82 | 94.51 - 94.84 | 1.1126 times | Fri 08 March 2024 | 94.79 (0.24%) | 94.42 | 94.42 - 94.82 | 1.191 times | Fri 01 March 2024 | 94.56 (-0.1%) | 94.70 | 94.44 - 94.84 | 0.794 times | Fri 23 February 2024 | 94.65 (0%) | 94.69 | 94.60 - 94.88 | 1.3276 times | Fri 16 February 2024 | 94.65 (-0.18%) | 94.85 | 94.50 - 95.49 | 1.9513 times | Fri 09 February 2024 | 94.82 (-0.13%) | 94.93 | 94.73 - 94.98 | 0.7358 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 93.69 and 94.5
Monthly Target 1 | 93.52 |
Monthly Target 2 | 93.86 |
Monthly Target 3 | 94.333333333333 |
Monthly Target 4 | 94.67 |
Monthly Target 5 | 95.14 |
Monthly price and volumes Pimco Low
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 94.19 (-0.71%) | 94.81 | 94.00 - 94.81 | 0.4937 times | Thu 28 March 2024 | 94.86 (0.09%) | 94.48 | 94.42 - 95.00 | 0.8993 times | Thu 29 February 2024 | 94.77 (-0.65%) | 95.10 | 94.50 - 95.49 | 1.1218 times | Wed 31 January 2024 | 95.39 (0.66%) | 94.67 | 94.57 - 95.49 | 0.7763 times | Fri 29 December 2023 | 94.76 (0.41%) | 93.90 | 93.90 - 95.07 | 1.3847 times | Thu 30 November 2023 | 94.37 (0.74%) | 93.26 | 93.25 - 94.43 | 1.1621 times | Tue 31 October 2023 | 93.68 (-0.06%) | 93.24 | 93.17 - 93.75 | 1.2585 times | Fri 29 September 2023 | 93.74 (-0.33%) | 93.73 | 93.44 - 93.83 | 0.7622 times | Thu 31 August 2023 | 94.05 (0.28%) | 93.70 | 93.46 - 94.06 | 1.1226 times | Mon 31 July 2023 | 93.79 (0.05%) | 93.30 | 93.16 - 94.24 | 1.0189 times | Fri 30 June 2023 | 93.74 (-0.66%) | 94.13 | 93.64 - 94.34 | 0.9784 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
DMA period | DMA value |
5 day DMA | 94.22 |
12 day DMA | 94.37 |
20 day DMA | 94.55 |
35 day DMA | 94.6 |
50 day DMA | 94.64 |
100 day DMA | 94.69 |
150 day DMA | 94.33 |
200 day DMA | 94.19 |
EMA (exponential moving average) of Pimco Low LDUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.26 | 94.29 | 94.31 |
12 day EMA | 94.37 | 94.4 | 94.43 |
20 day EMA | 94.47 | 94.5 | 94.53 |
35 day EMA | 94.57 | 94.59 | 94.61 |
50 day EMA | 94.64 | 94.66 | 94.68 |
SMA (simple moving average) of Pimco Low LDUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.22 | 94.28 | 94.32 |
12 day SMA | 94.37 | 94.42 | 94.48 |
20 day SMA | 94.55 | 94.57 | 94.58 |
35 day SMA | 94.6 | 94.61 | 94.62 |
50 day SMA | 94.64 | 94.65 | 94.67 |
100 day SMA | 94.69 | 94.69 | 94.68 |
150 day SMA | 94.33 | 94.33 | 94.33 |
200 day SMA | 94.19 | 94.18 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.