Login or Join
HomepagePimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoLow
Strong Daily Stock price targets for PimcoLow LDUR are 95.4 and 95.61
| Daily Target 1 | 95.23 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 95.436666666667 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 95.65 |
Daily price and volume Pimco Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.50 (0.21%) | 95.45 | 95.30 - 95.51 | 4.4032 times | Thu 26 March 2026 | 95.30 (-0.31%) | 95.44 | 95.28 - 95.50 | 0.4764 times | Wed 25 March 2026 | 95.60 (0.1%) | 95.55 | 95.55 - 95.64 | 0.4092 times | Tue 24 March 2026 | 95.50 (-0.19%) | 95.65 | 95.41 - 95.65 | 0.6386 times | Mon 23 March 2026 | 95.68 (0.21%) | 95.50 | 95.50 - 95.73 | 0.911 times | Fri 20 March 2026 | 95.48 (-0.1%) | 95.35 | 95.35 - 95.58 | 0.874 times | Thu 19 March 2026 | 95.58 (-0.24%) | 95.46 | 95.40 - 95.63 | 0.7074 times | Tue 17 March 2026 | 95.81 (0.13%) | 95.68 | 95.68 - 95.85 | 0.3633 times | Mon 16 March 2026 | 95.69 (0.04%) | 95.74 | 95.69 - 95.78 | 0.6353 times | Fri 13 March 2026 | 95.65 (0.15%) | 95.72 | 95.60 - 95.76 | 0.5817 times | Thu 12 March 2026 | 95.51 (-0.27%) | 95.68 | 95.51 - 95.76 | 3.2863 times |
Weekly price and charts PimcoLow
Strong weekly Stock price targets for PimcoLow LDUR are 95.28 and 95.73
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 95.28 |
| Weekly Target 3 | 95.503333333333 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Pimco Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.50 (0.02%) | 95.50 | 95.28 - 95.73 | 0.8842 times | Fri 20 March 2026 | 95.48 (-0.18%) | 95.74 | 95.35 - 95.85 | 0.3336 times | Fri 13 March 2026 | 95.65 (-0.2%) | 95.84 | 95.51 - 95.96 | 0.9089 times | Fri 06 March 2026 | 95.84 (-0.65%) | 96.15 | 95.74 - 96.15 | 1.0832 times | Fri 27 February 2026 | 96.47 (0.19%) | 96.29 | 96.29 - 96.49 | 0.9796 times | Fri 20 February 2026 | 96.29 (-0.02%) | 96.37 | 96.22 - 96.38 | 1.3221 times | Fri 13 February 2026 | 96.31 (0%) | 96.26 | 96.25 - 96.34 | 0.15 times | Fri 13 February 2026 | 96.31 (0.26%) | 96.05 | 96.05 - 96.34 | 3.2494 times | Fri 06 February 2026 | 96.06 (-0.14%) | 95.73 | 95.66 - 96.24 | 0.6089 times | Fri 30 January 2026 | 96.19 (0.1%) | 95.89 | 95.89 - 96.49 | 0.48 times | Fri 23 January 2026 | 96.09 (0.01%) | 96.12 | 96.04 - 96.12 | 0.8159 times |
Monthly price and charts PimcoLow
Strong monthly Stock price targets for PimcoLow LDUR are 94.96 and 95.83
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 95.643333333333 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Pimco Low
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.50 (-1.01%) | 96.15 | 95.28 - 96.15 | 0.9802 times | Fri 27 February 2026 | 96.47 (0.29%) | 95.73 | 95.66 - 96.49 | 1.9268 times | Fri 30 January 2026 | 96.19 (0.25%) | 95.91 | 95.88 - 96.49 | 0.7729 times | Wed 31 December 2025 | 95.95 (-0.33%) | 95.96 | 95.70 - 96.51 | 2.2512 times | Fri 28 November 2025 | 96.27 (0.15%) | 95.95 | 95.72 - 96.54 | 0.5838 times | Fri 31 October 2025 | 96.13 (-0.02%) | 96.04 | 95.23 - 96.60 | 0.8449 times | Tue 30 September 2025 | 96.15 (0%) | 95.63 | 95.63 - 96.30 | 0.5895 times | Fri 29 August 2025 | 96.15 (0.52%) | 95.29 | 95.29 - 96.27 | 0.7991 times | Thu 31 July 2025 | 95.65 (-0.19%) | 95.43 | 95.07 - 95.78 | 0.6364 times | Mon 30 June 2025 | 95.83 (0.21%) | 95.28 | 95.07 - 95.97 | 0.6152 times | Fri 30 May 2025 | 95.63 (-0.35%) | 95.88 | 95.05 - 95.88 | 1.2799 times |
Indicator Analysis of PimcoLow
Please login to view indicator analysis. or View indicator analysis of PimcoLow LDUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Low LDUR
DMA (daily moving average) of Pimco Low LDUR
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 95.59 |
| 20 day DMA | 95.73 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.99 |
| 100 day DMA | 96.01 |
| 150 day DMA | 96.04 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Pimco Low LDUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 95.49 | 95.59 |
| 12 day EMA | 95.6 | 95.62 | 95.68 |
| 20 day EMA | 95.71 | 95.73 | 95.78 |
| 35 day EMA | 95.82 | 95.84 | 95.87 |
| 50 day EMA | 95.95 | 95.97 | 96 |
SMA (simple moving average) of Pimco Low LDUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 95.51 | 95.57 |
| 12 day SMA | 95.59 | 95.62 | 95.67 |
| 20 day SMA | 95.73 | 95.78 | 95.83 |
| 35 day SMA | 95.96 | 95.98 | 95.99 |
| 50 day SMA | 95.99 | 96.01 | 96.02 |
| 100 day SMA | 96.01 | 96.02 | 96.02 |
| 150 day SMA | 96.04 | 96.04 | 96.04 |
| 200 day SMA | 95.91 | 95.91 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.