PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.21 and 95.33

Daily Target 195.11
Daily Target 295.19
Daily Target 395.23
Daily Target 495.31
Daily Target 595.35

Daily price and volume Pimco Low

Date Closing Open Range Volume
Wed 08 July 2026 95.27 (0.06%) 95.26 95.15 - 95.27 1.9691 times
Tue 07 July 2026 95.21 (-0.19%) 95.32 95.20 - 95.38 4.0119 times
Mon 06 July 2026 95.39 (0.09%) 95.31 95.29 - 95.39 0.4188 times
Thu 02 July 2026 95.30 (0.07%) 95.23 95.22 - 95.36 0.3903 times
Wed 01 July 2026 95.23 (-0.35%) 95.33 95.15 - 95.33 0.5469 times
Tue 30 June 2026 95.56 (-0.09%) 95.57 95.55 - 95.62 0.3377 times
Mon 29 June 2026 95.65 (0.04%) 95.51 95.51 - 95.68 0.5774 times
Fri 26 June 2026 95.61 (0.05%) 95.60 95.60 - 95.65 0.4919 times
Thu 25 June 2026 95.56 (0.07%) 95.57 95.51 - 95.60 0.6617 times
Wed 24 June 2026 95.49 (0.07%) 95.56 95.44 - 95.56 0.5943 times
Tue 23 June 2026 95.42 (0.16%) 95.22 95.22 - 95.44 1.3773 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.09 and 95.33

Weekly Target 195.03
Weekly Target 295.15
Weekly Target 395.27
Weekly Target 495.39
Weekly Target 595.51

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Wed 08 July 2026 95.27 (-0.03%) 95.31 95.15 - 95.39 1.9348 times
Thu 02 July 2026 95.30 (-0.32%) 95.51 95.15 - 95.68 0.56 times
Fri 26 June 2026 95.61 (0.3%) 95.21 95.21 - 95.65 1.1603 times
Thu 18 June 2026 95.32 (-0.09%) 95.36 95.27 - 95.57 0.8181 times
Fri 12 June 2026 95.41 (0.33%) 95.25 95.12 - 95.45 0.9153 times
Fri 05 June 2026 95.10 (-0.51%) 95.14 95.08 - 95.35 0.7792 times
Fri 29 May 2026 95.59 (0.27%) 95.42 95.42 - 95.64 0.8012 times
Fri 22 May 2026 95.33 (0.06%) 95.34 95.16 - 95.47 1.2539 times
Fri 15 May 2026 95.27 (-0.35%) 95.55 95.21 - 95.60 1.2208 times
Fri 08 May 2026 95.60 (0.07%) 95.55 95.44 - 95.65 0.5564 times
Wed 06 May 2026 95.53 (0.02%) 95.36 95.30 - 95.65 0.5913 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.09 and 95.33

Monthly Target 195.03
Monthly Target 295.15
Monthly Target 395.27
Monthly Target 495.39
Monthly Target 595.51

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Wed 08 July 2026 95.27 (-0.3%) 95.33 95.15 - 95.39 0.3397 times
Tue 30 June 2026 95.56 (-0.03%) 95.14 95.08 - 95.68 0.6049 times
Fri 29 May 2026 95.59 (-0.2%) 95.56 95.16 - 95.65 0.706 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.9752 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.9041 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.6521 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6627 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.9302 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.5006 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.7244 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.5055 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.28
12 day DMA 95.41
20 day DMA 95.4
35 day DMA 95.37
50 day DMA 95.42
100 day DMA 95.62
150 day DMA 95.77
200 day DMA 95.84

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3195.3395.39
12 day EMA95.3795.3995.42
20 day EMA95.3995.495.42
35 day EMA95.4395.4495.45
50 day EMA95.4395.4495.45

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2895.3495.43
12 day SMA95.4195.4295.43
20 day SMA95.495.3995.39
35 day SMA95.3795.3795.38
50 day SMA95.4295.4395.44
100 day SMA95.6295.6395.64
150 day SMA95.7795.7795.78
200 day SMA95.8495.8495.85
Back to top | Use Dark Theme