PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 95.23 and 95.39

Daily Target 195.19
Daily Target 295.26
Daily Target 395.35
Daily Target 495.42
Daily Target 595.51

Daily price and volume Pimco Low

Date Closing Open Range Volume
Fri 22 May 2026 95.33 (-0.12%) 95.40 95.28 - 95.44 0.7391 times
Thu 21 May 2026 95.44 (0.03%) 95.29 95.26 - 95.44 0.4199 times
Wed 20 May 2026 95.41 (0.16%) 95.23 95.23 - 95.47 0.6837 times
Tue 19 May 2026 95.26 (-0.12%) 95.39 95.16 - 95.39 1.2417 times
Mon 18 May 2026 95.37 (0.1%) 95.34 95.24 - 95.45 1.9826 times
Fri 15 May 2026 95.27 (-0.19%) 95.39 95.21 - 95.39 1.265 times
Thu 14 May 2026 95.45 (-0.01%) 95.40 95.40 - 95.53 0.8477 times
Wed 13 May 2026 95.46 (0.03%) 95.47 95.36 - 95.48 1.3292 times
Tue 12 May 2026 95.43 (-0.03%) 95.43 95.37 - 95.44 0.6523 times
Mon 11 May 2026 95.46 (-0.15%) 95.55 95.46 - 95.60 0.8388 times
Fri 08 May 2026 95.60 (0.16%) 95.57 95.52 - 95.64 0.9176 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.09 and 95.4

Weekly Target 195.01
Weekly Target 295.17
Weekly Target 395.32
Weekly Target 495.48
Weekly Target 595.63

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Fri 22 May 2026 95.33 (0.06%) 95.34 95.16 - 95.47 0.673 times
Fri 15 May 2026 95.27 (-0.35%) 95.55 95.21 - 95.60 0.6552 times
Fri 08 May 2026 95.60 (0.07%) 95.55 95.44 - 95.65 0.2986 times
Wed 06 May 2026 95.53 (0.02%) 95.36 95.30 - 95.65 0.3173 times
Fri 01 May 2026 95.51 (-0.35%) 95.81 95.43 - 95.85 0.4616 times
Fri 24 April 2026 95.85 (0%) 95.83 95.65 - 95.88 0.4956 times
Fri 17 April 2026 95.85 (0.31%) 95.63 95.57 - 95.92 0.679 times
Fri 10 April 2026 95.55 (0.09%) 95.44 95.25 - 95.70 4.8787 times
Thu 02 April 2026 95.46 (-0.04%) 95.50 95.43 - 95.89 0.7296 times
Fri 27 March 2026 95.50 (0.02%) 95.50 95.28 - 95.73 0.8113 times
Fri 20 March 2026 95.48 (-0.18%) 95.74 95.35 - 95.85 0.3061 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95 and 95.49

Monthly Target 194.89
Monthly Target 295.11
Monthly Target 395.38
Monthly Target 495.6
Monthly Target 595.87

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Fri 22 May 2026 95.33 (-0.47%) 95.56 95.16 - 95.65 0.5762 times
Thu 30 April 2026 95.78 (-0.04%) 95.60 95.25 - 95.92 1.9511 times
Tue 31 March 2026 95.82 (-0.67%) 96.15 95.28 - 96.15 0.8931 times
Fri 27 February 2026 96.47 (0.29%) 95.73 95.66 - 96.49 1.632 times
Fri 30 January 2026 96.19 (0.25%) 95.91 95.88 - 96.49 0.6546 times
Wed 31 December 2025 95.95 (-0.33%) 95.96 95.70 - 96.51 1.9067 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.4945 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 0.7156 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.4993 times
Fri 29 August 2025 96.15 (0.52%) 95.29 95.29 - 96.27 0.6768 times
Thu 31 July 2025 95.65 (-0.19%) 95.43 95.07 - 95.78 0.539 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.36
12 day DMA 95.41
20 day DMA 95.49
35 day DMA 95.58
50 day DMA 95.58
100 day DMA 95.83
150 day DMA 95.91
200 day DMA 95.93

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3795.3995.37
12 day EMA95.4295.4495.44
20 day EMA95.4795.4895.48
35 day EMA95.5195.5295.53
50 day EMA95.5795.5895.59

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3695.3595.35
12 day SMA95.4195.4395.44
20 day SMA95.4995.5195.53
35 day SMA95.5895.5895.58
50 day SMA95.5895.5895.59
100 day SMA95.8395.8495.85
150 day SMA95.9195.9195.92
200 day SMA95.9395.9395.93
Back to top | Use Dark Theme