Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 74.16 and 74.3
| Daily Target 1 | 74.04 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 74.28 |
| Daily Target 5 | 74.32 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 74.23 (0.22%) | 74.12 | 74.09 - 74.23 | 1.1475 times |
| Fri 15 August 2025 | 74.07 (-1.16%) | 74.24 | 74.07 - 74.24 | 1.0656 times |
| Thu 14 August 2025 | 74.94 (-0.36%) | 75.03 | 74.80 - 75.03 | 0.8197 times |
| Wed 13 August 2025 | 75.21 (0.93%) | 74.84 | 74.77 - 75.21 | 0.7377 times |
| Tue 12 August 2025 | 74.52 (1.31%) | 73.75 | 73.75 - 74.52 | 1.2295 times |
| Mon 11 August 2025 | 73.56 (-0.39%) | 73.92 | 73.56 - 73.92 | 0.6557 times |
| Fri 08 August 2025 | 73.85 (0.64%) | 73.67 | 73.67 - 73.85 | 1.4754 times |
| Thu 07 August 2025 | 73.38 (-0.3%) | 74.16 | 73.38 - 74.16 | 1.2295 times |
| Wed 06 August 2025 | 73.60 (0.73%) | 73.58 | 73.58 - 73.66 | 1.3934 times |
| Tue 05 August 2025 | 73.07 (1.05%) | 73.42 | 73.07 - 73.42 | 0.2459 times |
| Fri 01 August 2025 | 72.31 (-0.77%) | 72.23 | 71.72 - 72.31 | 2.9508 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 74.16 and 74.3
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.183333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 74.23 (0.22%) | 74.12 | 74.09 - 74.23 | 0.1259 times |
| Fri 15 August 2025 | 74.07 (0.3%) | 73.92 | 73.56 - 75.21 | 0.4946 times |
| Fri 08 August 2025 | 73.85 (2.13%) | 73.42 | 73.07 - 74.16 | 0.4766 times |
| Fri 01 August 2025 | 72.31 (-2.44%) | 74.28 | 71.72 - 74.40 | 0.7284 times |
| Fri 25 July 2025 | 74.12 (1.62%) | 73.11 | 72.75 - 74.16 | 0.4856 times |
| Fri 18 July 2025 | 72.94 (0.77%) | 72.18 | 71.39 - 73.35 | 1.0548 times |
| Fri 11 July 2025 | 72.38 (-0.6%) | 72.50 | 72.26 - 73.11 | 0.8992 times |
| Thu 03 July 2025 | 72.82 (2.03%) | 71.41 | 71.37 - 72.88 | 3.2552 times |
| Fri 27 June 2025 | 71.37 (3.27%) | 69.26 | 69.17 - 71.46 | 1.0858 times |
| Fri 20 June 2025 | 69.11 (-0.59%) | 69.94 | 68.89 - 69.97 | 1.3938 times |
| Fri 13 June 2025 | 69.52 (-1.47%) | 70.71 | 69.43 - 70.85 | 2.5179 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 72.98 and 76.47
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.72 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 74.23 (1.87%) | 72.23 | 71.72 - 75.21 | 0.2699 times |
| Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 1.0222 times |
| Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 2.0429 times |
| Fri 30 May 2025 | 69.76 (7.11%) | 65.30 | 65.16 - 70.47 | 2.7765 times |
| Wed 30 April 2025 | 65.13 (0.52%) | 64.30 | 57.98 - 65.48 | 0.6521 times |
| Mon 31 March 2025 | 64.79 (-4.44%) | 67.79 | 63.83 - 68.04 | 0.8248 times |
| Fri 28 February 2025 | 67.80 (-0.88%) | 67.91 | 66.98 - 69.16 | 0.4579 times |
| Fri 31 January 2025 | 68.40 (2.89%) | 66.73 | 65.74 - 69.54 | 0.922 times |
| Tue 31 December 2024 | 66.48 (-6.34%) | 70.39 | 66.48 - 70.39 | 0.4272 times |
| Tue 26 November 2024 | 70.98 (4.34%) | 68.23 | 68.04 - 71.39 | 0.6048 times |
| Thu 31 October 2024 | 68.03 (-1.8%) | 68.87 | 68.03 - 70.93 | 0.5928 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.72 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.27 |
| 100 day DMA | 68.86 |
| 150 day DMA | 68.38 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.36 | 74.51 |
| 12 day EMA | 74.03 | 73.99 | 73.98 |
| 20 day EMA | 73.67 | 73.61 | 73.56 |
| 35 day EMA | 72.97 | 72.9 | 72.83 |
| 50 day EMA | 72.31 | 72.23 | 72.15 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.46 | 74.42 |
| 12 day SMA | 73.8 | 73.74 | 73.73 |
| 20 day SMA | 73.72 | 73.65 | 73.6 |
| 35 day SMA | 73.15 | 73.05 | 72.95 |
| 50 day SMA | 72.27 | 72.2 | 72.12 |
| 100 day SMA | 68.86 | 68.77 | 68.68 |
| 150 day SMA | 68.38 | 68.33 | 68.29 |
| 200 day SMA | 68.53 | 68.52 | 68.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.