Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 61.89 and 62.54
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 62.373333333333 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.02 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.37 (0.21%) | 62.69 | 62.05 - 62.70 | 0.8224 times | Tue 23 April 2024 | 62.24 (0.76%) | 62.01 | 62.01 - 62.37 | 0.7103 times | Mon 22 April 2024 | 61.77 (0.62%) | 61.59 | 61.48 - 62.13 | 3.028 times | Fri 19 April 2024 | 61.39 (-0.31%) | 61.43 | 61.27 - 61.43 | 0.972 times | Thu 18 April 2024 | 61.58 (-0.76%) | 62.21 | 61.50 - 62.21 | 1.2336 times | Wed 17 April 2024 | 62.05 (-0.7%) | 62.15 | 62.05 - 62.18 | 0.3738 times | Tue 16 April 2024 | 62.49 (-0.13%) | 62.42 | 62.39 - 62.67 | 0.785 times | Mon 15 April 2024 | 62.57 (-0.92%) | 63.74 | 62.45 - 63.74 | 0.5607 times | Fri 12 April 2024 | 63.15 (-1.11%) | 63.25 | 62.95 - 63.35 | 0.3178 times | Thu 11 April 2024 | 63.86 (-0.31%) | 63.84 | 63.69 - 64.21 | 1.1963 times | Wed 10 April 2024 | 64.06 (-1.36%) | 64.12 | 64.02 - 64.16 | 0.3551 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 61.93 and 63.15
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.37 (1.6%) | 61.59 | 61.48 - 62.70 | 1.5783 times | Fri 19 April 2024 | 61.39 (-2.79%) | 63.74 | 61.27 - 63.74 | 1.3583 times | Fri 12 April 2024 | 63.15 (-2.61%) | 64.98 | 62.95 - 65.17 | 1.0802 times | Fri 05 April 2024 | 64.84 (-1.88%) | 65.52 | 64.15 - 65.69 | 2.1734 times | Thu 28 March 2024 | 66.08 (0.79%) | 65.18 | 65.00 - 66.28 | 0.7115 times | Fri 22 March 2024 | 65.56 (1.58%) | 64.98 | 64.66 - 66.33 | 0.5627 times | Fri 15 March 2024 | 64.54 (-0.55%) | 64.44 | 64.44 - 65.45 | 0.3881 times | Fri 08 March 2024 | 64.90 (-0.38%) | 65.33 | 64.33 - 65.83 | 0.8473 times | Fri 01 March 2024 | 65.15 (1.42%) | 64.51 | 63.89 - 65.15 | 0.6404 times | Fri 23 February 2024 | 64.24 (1.84%) | 62.72 | 62.49 - 64.40 | 0.6598 times | Fri 16 February 2024 | 63.08 (-0.5%) | 63.43 | 61.99 - 63.56 | 2.3351 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 59.61 and 64.03
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.37 (-5.61%) | 65.52 | 61.27 - 65.69 | 1.0391 times | Thu 28 March 2024 | 66.08 (2.43%) | 64.75 | 64.33 - 66.33 | 0.4354 times | Thu 29 February 2024 | 64.51 (5.22%) | 61.00 | 61.00 - 64.59 | 0.8567 times | Wed 31 January 2024 | 61.31 (0.81%) | 60.35 | 59.00 - 62.31 | 0.5223 times | Fri 29 December 2023 | 60.82 (3.98%) | 59.04 | 57.91 - 61.09 | 1.0011 times | Thu 30 November 2023 | 58.49 (9.86%) | 53.57 | 53.29 - 58.61 | 0.4018 times | Tue 31 October 2023 | 53.24 (-2.85%) | 54.43 | 52.03 - 56.36 | 0.5283 times | Fri 29 September 2023 | 54.80 (-5.45%) | 58.14 | 54.12 - 58.23 | 3.4377 times | Thu 31 August 2023 | 57.96 (-0.5%) | 58.12 | 55.34 - 58.31 | 1.392 times | Mon 31 July 2023 | 58.25 (3.26%) | 56.19 | 55.03 - 58.42 | 0.3855 times | Fri 30 June 2023 | 56.41 (8.33%) | 52.37 | 52.37 - 56.41 | 0.3181 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.71 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.19 |
| 100 day DMA | 62.4 |
| 150 day DMA | 60.11 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.05 | 61.96 |
| 12 day EMA | 62.69 | 62.75 | 62.84 |
| 20 day EMA | 63.21 | 63.3 | 63.41 |
| 35 day EMA | 63.59 | 63.66 | 63.74 |
| 50 day EMA | 63.85 | 63.91 | 63.98 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.81 | 61.86 |
| 12 day SMA | 62.71 | 62.92 | 63.14 |
| 20 day SMA | 63.71 | 63.84 | 63.98 |
| 35 day SMA | 64.33 | 64.39 | 64.48 |
| 50 day SMA | 64.19 | 64.21 | 64.23 |
| 100 day SMA | 62.4 | 62.36 | 62.33 |
| 150 day SMA | 60.11 | 60.06 | 60.02 |
| 200 day SMA | 59.37 | 59.34 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.