Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 69.79 and 69.85
| Daily Target 1 | 69.78 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.84 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 69.9 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.82 (1.22%) | 69.87 | 69.82 - 69.88 | 0.3846 times | Wed 20 November 2024 | 68.98 (0.07%) | 68.56 | 68.56 - 68.98 | 0.2885 times | Tue 19 November 2024 | 68.93 (-0.35%) | 68.90 | 68.90 - 69.04 | 2.0192 times | Mon 18 November 2024 | 69.17 (0.25%) | 68.97 | 68.94 - 69.25 | 0.8173 times | Fri 15 November 2024 | 69.00 (-1.2%) | 69.00 | 69.00 - 69.00 | 0.1442 times | Thu 14 November 2024 | 69.84 (-1.26%) | 69.84 | 69.84 - 69.84 | 0.0481 times | Wed 13 November 2024 | 70.73 (-0.03%) | 70.68 | 70.64 - 70.80 | 1.4423 times | Tue 12 November 2024 | 70.75 (-0.55%) | 71.11 | 70.75 - 71.12 | 0.3365 times | Mon 11 November 2024 | 71.14 (-0.35%) | 71.34 | 71.11 - 71.34 | 4.2788 times | Fri 08 November 2024 | 71.39 (0.85%) | 71.39 | 71.39 - 71.39 | 0.2404 times | Thu 07 November 2024 | 70.79 (0.2%) | 70.74 | 70.74 - 70.97 | 0.625 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 69.19 and 70.51
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.82 (1.19%) | 68.97 | 68.56 - 69.88 | 1.021 times | Fri 15 November 2024 | 69.00 (-3.35%) | 71.34 | 69.00 - 71.34 | 1.8182 times | Fri 08 November 2024 | 71.39 (4.92%) | 68.28 | 68.16 - 71.39 | 0.7692 times | Fri 01 November 2024 | 68.04 (-1.56%) | 69.23 | 68.03 - 69.58 | 1.6503 times | Fri 25 October 2024 | 69.12 (-2.52%) | 70.35 | 69.12 - 70.37 | 0.8951 times | Fri 18 October 2024 | 70.91 (1.14%) | 70.85 | 70.03 - 70.93 | 1.0769 times | Fri 11 October 2024 | 70.11 (1.33%) | 69.01 | 68.67 - 70.13 | 1.1748 times | Fri 04 October 2024 | 69.19 (-0.04%) | 69.09 | 68.77 - 69.28 | 0.5315 times | Fri 27 September 2024 | 69.22 (1.08%) | 68.78 | 68.54 - 69.55 | 0.6434 times | Fri 20 September 2024 | 68.48 (0.62%) | 67.97 | 67.75 - 68.89 | 0.4196 times | Fri 13 September 2024 | 68.06 (4.26%) | 65.92 | 65.26 - 68.18 | 1.1888 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 68.93 and 72.28
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 69.82 (2.63%) | 68.23 | 68.04 - 71.39 | 0.5098 times | Thu 31 October 2024 | 68.03 (-1.8%) | 68.87 | 68.03 - 70.93 | 0.6207 times | Mon 30 September 2024 | 69.28 (1.69%) | 67.13 | 65.26 - 69.55 | 0.3846 times | Fri 30 August 2024 | 68.13 (2.45%) | 65.94 | 62.53 - 68.13 | 1.2252 times | Wed 31 July 2024 | 66.50 (4.48%) | 63.50 | 63.29 - 66.95 | 0.5813 times | Fri 28 June 2024 | 63.65 (0.81%) | 62.84 | 62.19 - 64.80 | 1.2932 times | Fri 31 May 2024 | 63.14 (2.52%) | 61.25 | 61.06 - 64.85 | 1.1229 times | Tue 30 April 2024 | 61.59 (-6.79%) | 65.52 | 61.27 - 65.69 | 2.1339 times | Thu 28 March 2024 | 66.08 (2.43%) | 64.75 | 64.33 - 66.33 | 0.7172 times | Thu 29 February 2024 | 64.51 (5.22%) | 61.00 | 61.00 - 64.59 | 1.4112 times | Wed 31 January 2024 | 61.31 (0.81%) | 60.35 | 59.00 - 62.31 | 0.8603 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.57 |
| 35 day DMA | 69.71 |
| 50 day DMA | 69.41 |
| 100 day DMA | 67.58 |
| 150 day DMA | 66.23 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.28 | 69.43 |
| 12 day EMA | 69.63 | 69.59 | 69.7 |
| 20 day EMA | 69.62 | 69.6 | 69.67 |
| 35 day EMA | 69.4 | 69.37 | 69.39 |
| 50 day EMA | 69.14 | 69.11 | 69.12 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.18 | 69.53 |
| 12 day SMA | 70.1 | 70.03 | 69.96 |
| 20 day SMA | 69.57 | 69.54 | 69.56 |
| 35 day SMA | 69.71 | 69.69 | 69.69 |
| 50 day SMA | 69.41 | 69.36 | 69.32 |
| 100 day SMA | 67.58 | 67.52 | 67.47 |
| 150 day SMA | 66.23 | 66.18 | 66.13 |
| 200 day SMA | 65.72 | 65.69 | 65.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.