Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 79.09 and 80.06
| Daily Target 1 | 78.92 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 79.89 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.86 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.60 (-1.75%) | 80.52 | 79.55 - 80.52 | 0.7392 times | Thu 29 January 2026 | 81.02 (0.48%) | 80.38 | 79.93 - 81.02 | 1.5016 times | Wed 28 January 2026 | 80.63 (0.11%) | 80.33 | 80.33 - 80.66 | 0.5086 times | Tue 27 January 2026 | 80.54 (0.73%) | 80.38 | 80.37 - 80.55 | 1.5657 times | Mon 26 January 2026 | 79.96 (0.5%) | 79.49 | 79.49 - 80.05 | 1.0234 times | Fri 23 January 2026 | 79.56 (-0.39%) | 79.35 | 79.35 - 79.74 | 1.3726 times | Thu 22 January 2026 | 79.87 (-0.71%) | 80.48 | 79.87 - 80.48 | 0.9665 times | Wed 21 January 2026 | 80.44 (1.9%) | 79.18 | 79.18 - 80.44 | 1.1838 times | Tue 20 January 2026 | 78.94 (-2.27%) | 79.73 | 78.94 - 79.73 | 0.9015 times | Fri 16 January 2026 | 80.77 (0.61%) | 80.65 | 80.65 - 80.77 | 0.2372 times | Thu 15 January 2026 | 80.28 (1.98%) | 80.74 | 80.28 - 80.74 | 0.6111 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 79.55 and 81.08
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.60 (0.05%) | 79.49 | 79.49 - 81.02 | 0.9065 times | Fri 23 January 2026 | 79.56 (-1.5%) | 79.73 | 78.94 - 80.48 | 0.7512 times | Fri 16 January 2026 | 80.77 (1.66%) | 79.40 | 78.72 - 80.77 | 0.8246 times | Fri 09 January 2026 | 79.45 (3.21%) | 77.86 | 77.86 - 79.53 | 1.4336 times | Fri 02 January 2026 | 76.98 (-0.79%) | 77.33 | 76.23 - 77.33 | 0.9401 times | Fri 26 December 2025 | 77.59 (1.36%) | 76.80 | 76.80 - 77.67 | 1.3662 times | Fri 19 December 2025 | 76.55 (-0.6%) | 76.90 | 75.53 - 77.01 | 1.0811 times | Fri 12 December 2025 | 77.01 (-0.67%) | 77.68 | 76.85 - 78.65 | 0.5819 times | Fri 05 December 2025 | 77.53 (0.22%) | 76.99 | 76.79 - 77.53 | 1.8968 times | Fri 28 November 2025 | 77.36 (3.81%) | 75.50 | 75.23 - 77.36 | 0.218 times | Fri 21 November 2025 | 74.52 (-0.92%) | 75.20 | 73.56 - 75.78 | 0.791 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 78.14 and 82.49
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.60 (4.42%) | 76.73 | 76.67 - 81.02 | 0.7518 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.0205 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.5842 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 0.7458 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 0.8393 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.5109 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 0.8733 times | Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 1.7453 times | Fri 30 May 2025 | 69.76 (7.11%) | 65.30 | 65.16 - 70.47 | 2.372 times | Wed 30 April 2025 | 65.13 (0.52%) | 64.30 | 57.98 - 65.48 | 0.5571 times | Mon 31 March 2025 | 64.79 (-4.44%) | 67.79 | 63.83 - 68.04 | 0.7046 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.52 |
| 35 day DMA | 78.46 |
| 50 day DMA | 77.75 |
| 100 day DMA | 76.83 |
| 150 day DMA | 75.55 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.51 | 80.26 |
| 12 day EMA | 79.93 | 79.99 | 79.8 |
| 20 day EMA | 79.46 | 79.44 | 79.27 |
| 35 day EMA | 78.7 | 78.65 | 78.51 |
| 50 day EMA | 77.83 | 77.76 | 77.63 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.34 | 80.11 |
| 12 day SMA | 80.03 | 80.03 | 79.93 |
| 20 day SMA | 79.52 | 79.35 | 79.15 |
| 35 day SMA | 78.46 | 78.38 | 78.28 |
| 50 day SMA | 77.75 | 77.65 | 77.53 |
| 100 day SMA | 76.83 | 76.77 | 76.71 |
| 150 day SMA | 75.55 | 75.48 | 75.41 |
| 200 day SMA | 73.33 | 73.23 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.