Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 65.09 and 65.88
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.216666666667 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.01 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.48 (0.88%) | 64.69 | 64.69 - 65.48 | 0.6186 times |
| Tue 01 April 2025 | 64.91 (0.19%) | 64.30 | 64.30 - 64.91 | 0.2405 times |
| Mon 31 March 2025 | 64.79 (0.82%) | 64.09 | 64.09 - 64.81 | 1.2027 times |
| Fri 28 March 2025 | 64.26 (-1.64%) | 64.53 | 64.26 - 64.53 | 0.6186 times |
| Wed 26 March 2025 | 65.33 (-0.53%) | 65.76 | 65.12 - 65.76 | 0.756 times |
| Mon 24 March 2025 | 65.68 (1.51%) | 65.57 | 65.48 - 65.68 | 1.1684 times |
| Fri 21 March 2025 | 64.70 (-0.72%) | 64.26 | 64.23 - 64.70 | 3.677 times |
| Thu 20 March 2025 | 65.17 (-0.63%) | 65.34 | 65.14 - 65.34 | 0.2749 times |
| Wed 19 March 2025 | 65.58 (0.91%) | 64.95 | 64.95 - 65.66 | 1.2715 times |
| Tue 18 March 2025 | 64.99 (-0.96%) | 64.99 | 64.99 - 64.99 | 0.1718 times |
| Mon 17 March 2025 | 65.62 (1.06%) | 64.64 | 64.64 - 65.74 | 1.512 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 64.79 and 66.18
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.48 (1.9%) | 64.09 | 64.09 - 65.48 | 0.7328 times |
| Fri 28 March 2025 | 64.26 (-0.68%) | 65.57 | 64.26 - 65.76 | 0.9038 times |
| Fri 21 March 2025 | 64.70 (-0.35%) | 64.64 | 64.23 - 65.74 | 2.4549 times |
| Fri 14 March 2025 | 64.93 (-2.81%) | 66.22 | 63.83 - 66.22 | 0.5374 times |
| Fri 07 March 2025 | 66.81 (-1.46%) | 67.79 | 65.94 - 68.04 | 1.5726 times |
| Fri 28 February 2025 | 67.80 (0.12%) | 67.82 | 66.98 - 68.24 | 0.7572 times |
| Fri 21 February 2025 | 67.72 (-1.28%) | 68.37 | 67.72 - 69.16 | 1.0259 times |
| Fri 14 February 2025 | 68.60 (0.09%) | 68.80 | 68.43 - 69.11 | 0.7939 times |
| Fri 07 February 2025 | 68.54 (0.2%) | 67.91 | 67.91 - 68.88 | 0.6962 times |
| Fri 31 January 2025 | 68.40 (-1.23%) | 67.88 | 67.71 - 69.15 | 0.5252 times |
| Fri 24 January 2025 | 69.25 (1.26%) | 68.66 | 68.66 - 69.54 | 1.7221 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 64.89 and 66.07
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 65.086666666667 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.48 (1.06%) | 64.30 | 64.30 - 65.48 | 0.0716 times |
| Mon 31 March 2025 | 64.79 (-4.44%) | 67.79 | 63.83 - 68.04 | 1.3827 times |
| Fri 28 February 2025 | 67.80 (-0.88%) | 67.91 | 66.98 - 69.16 | 0.7676 times |
| Fri 31 January 2025 | 68.40 (2.89%) | 66.73 | 65.74 - 69.54 | 1.5456 times |
| Tue 31 December 2024 | 66.48 (-6.34%) | 70.39 | 66.48 - 70.39 | 0.7161 times |
| Tue 26 November 2024 | 70.98 (4.34%) | 68.23 | 68.04 - 71.39 | 1.0139 times |
| Thu 31 October 2024 | 68.03 (-1.8%) | 68.87 | 68.03 - 70.93 | 0.9939 times |
| Mon 30 September 2024 | 69.28 (1.69%) | 67.13 | 65.26 - 69.55 | 0.6158 times |
| Fri 30 August 2024 | 68.13 (2.45%) | 65.94 | 62.53 - 68.13 | 1.9619 times |
| Wed 31 July 2024 | 66.50 (4.48%) | 63.50 | 63.29 - 66.95 | 0.9308 times |
| Fri 28 June 2024 | 63.65 (0.81%) | 62.84 | 62.19 - 64.80 | 2.0708 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.33 |
| 35 day DMA | 66.57 |
| 50 day DMA | 67.17 |
| 100 day DMA | 67.93 |
| 150 day DMA | 68.11 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.9 | 64.89 |
| 12 day EMA | 65.21 | 65.16 | 65.2 |
| 20 day EMA | 65.54 | 65.55 | 65.62 |
| 35 day EMA | 66.19 | 66.23 | 66.31 |
| 50 day EMA | 66.97 | 67.03 | 67.12 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.99 | 64.95 |
| 12 day SMA | 65.12 | 64.98 | 64.95 |
| 20 day SMA | 65.33 | 65.41 | 65.55 |
| 35 day SMA | 66.57 | 66.66 | 66.77 |
| 50 day SMA | 67.17 | 67.23 | 67.29 |
| 100 day SMA | 67.93 | 67.97 | 68.01 |
| 150 day SMA | 68.11 | 68.12 | 68.13 |
| 200 day SMA | 67.25 | 67.24 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.