Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 85.14 and 85.6
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.216666666667 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 85.68 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (0.99%) | 84.91 | 84.91 - 85.37 | 0.3334 times | Thu 21 May 2026 | 84.53 (-0.22%) | 84.43 | 84.43 - 84.54 | 1.6824 times | Wed 20 May 2026 | 84.72 (0.58%) | 84.76 | 84.72 - 84.76 | 1.3368 times | Tue 19 May 2026 | 84.23 (-1.28%) | 83.91 | 83.91 - 84.23 | 0.7308 times | Mon 18 May 2026 | 85.32 (0%) | 84.72 | 84.72 - 84.72 | 0 times | Fri 15 May 2026 | 85.32 (-1.04%) | 85.32 | 85.32 - 85.32 | 0.3045 times | Thu 14 May 2026 | 86.22 (0.95%) | 86.28 | 86.22 - 86.43 | 0.8267 times | Wed 13 May 2026 | 85.41 (0.8%) | 85.56 | 85.41 - 85.56 | 0.609 times | Tue 12 May 2026 | 84.73 (-1.07%) | 84.94 | 84.47 - 85.00 | 3.8657 times | Mon 11 May 2026 | 85.65 (0.36%) | 85.65 | 85.65 - 85.65 | 0.3106 times | Fri 08 May 2026 | 85.34 (0.42%) | 85.34 | 85.34 - 85.34 | 0.1523 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 84.64 and 86.1
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 84.883333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (0.06%) | 84.72 | 83.91 - 85.37 | 0.4581 times | Fri 15 May 2026 | 85.32 (-0.02%) | 85.65 | 84.47 - 86.43 | 0.6637 times | Fri 08 May 2026 | 85.34 (-0.86%) | 85.56 | 84.98 - 85.85 | 0.4427 times | Wed 06 May 2026 | 86.08 (2.01%) | 84.05 | 84.05 - 86.08 | 0.2599 times | Fri 01 May 2026 | 84.38 (-0.71%) | 84.30 | 83.12 - 84.71 | 0.4509 times | Fri 24 April 2026 | 84.98 (1.38%) | 83.42 | 83.42 - 84.98 | 0.6234 times | Fri 17 April 2026 | 83.82 (2.82%) | 81.19 | 81.19 - 83.82 | 0.9998 times | Fri 10 April 2026 | 81.52 (5.2%) | 77.59 | 77.29 - 81.52 | 1.4758 times | Thu 02 April 2026 | 77.49 (2.5%) | 74.52 | 74.52 - 77.85 | 4.0692 times | Fri 27 March 2026 | 75.60 (-1.54%) | 78.76 | 75.60 - 78.76 | 0.5564 times | Fri 20 March 2026 | 76.78 (-0.65%) | 78.12 | 76.56 - 78.60 | 1.2622 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 84.64 and 87.16
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (0.78%) | 84.60 | 83.91 - 86.43 | 0.264 times | Thu 30 April 2026 | 84.71 (10.44%) | 77.42 | 76.24 - 84.98 | 1.0229 times | Tue 31 March 2026 | 76.70 (-5.44%) | 80.84 | 74.52 - 81.51 | 0.6788 times | Fri 27 February 2026 | 81.11 (1.9%) | 80.36 | 78.90 - 81.69 | 0.8954 times | Fri 30 January 2026 | 79.60 (4.42%) | 76.73 | 76.67 - 81.02 | 1.2054 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.6362 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.9367 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 1.1958 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 1.3457 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.8191 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 1.4002 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 85.15 |
| 20 day DMA | 84.89 |
| 35 day DMA | 83.94 |
| 50 day DMA | 81.95 |
| 100 day DMA | 80.94 |
| 150 day DMA | 79.47 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 84.79 | 84.92 |
| 12 day EMA | 84.96 | 84.89 | 84.95 |
| 20 day EMA | 84.62 | 84.54 | 84.54 |
| 35 day EMA | 83.34 | 83.22 | 83.14 |
| 50 day EMA | 81.98 | 81.84 | 81.73 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 84.82 | 85.16 |
| 12 day SMA | 85.15 | 85.19 | 85.32 |
| 20 day SMA | 84.89 | 84.85 | 84.87 |
| 35 day SMA | 83.94 | 83.72 | 83.52 |
| 50 day SMA | 81.95 | 81.8 | 81.69 |
| 100 day SMA | 80.94 | 80.86 | 80.78 |
| 150 day SMA | 79.47 | 79.41 | 79.35 |
| 200 day SMA | 78.32 | 78.26 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.