Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 41.56 and 41.61
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.58 (0.22%) | 41.54 | 41.54 - 41.59 | 0.2495 times | Tue 23 December 2025 | 41.49 (0.24%) | 41.40 | 41.40 - 41.50 | 0.4589 times | Mon 22 December 2025 | 41.39 (0.19%) | 41.38 | 41.36 - 41.41 | 0.9033 times | Fri 19 December 2025 | 41.31 (-2.27%) | 41.31 | 41.31 - 41.35 | 0.8459 times | Thu 18 December 2025 | 42.27 (0.28%) | 42.27 | 42.20 - 42.29 | 0.6766 times | Wed 17 December 2025 | 42.15 (-0.17%) | 42.19 | 42.12 - 42.30 | 2.8944 times | Tue 16 December 2025 | 42.22 (0.07%) | 42.22 | 42.20 - 42.29 | 1.2249 times | Mon 15 December 2025 | 42.19 (0.14%) | 42.19 | 42.15 - 42.22 | 0.9257 times | Fri 12 December 2025 | 42.13 (0.02%) | 42.15 | 42.08 - 42.17 | 0.9341 times | Thu 11 December 2025 | 42.12 (0.36%) | 42.11 | 42.07 - 42.17 | 0.8867 times | Wed 10 December 2025 | 41.97 (0.07%) | 41.93 | 41.83 - 41.97 | 1.3953 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.47 and 41.7
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.58 (0.65%) | 41.38 | 41.36 - 41.59 | 0.3605 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.4689 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.793 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.3683 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.5605 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 0.7146 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.4729 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.2801 times | Fri 31 October 2025 | 41.40 (0%) | 41.40 | 41.33 - 41.40 | 2.3486 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 2.6327 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.171 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.95 and 41.94
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.58 (-0.95%) | 41.97 | 41.31 - 42.30 | 1.4224 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9646 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 2.8152 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.7827 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5391 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.603 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5653 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6079 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.9657 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.7341 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.3009 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.64 | 41.72 |
| 12 day EMA | 41.79 | 41.83 | 41.89 |
| 20 day EMA | 41.82 | 41.85 | 41.89 |
| 35 day EMA | 41.77 | 41.78 | 41.8 |
| 50 day EMA | 41.64 | 41.64 | 41.65 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.72 | 41.87 |
| 12 day SMA | 41.9 | 41.93 | 41.97 |
| 20 day SMA | 41.95 | 41.96 | 41.97 |
| 35 day SMA | 41.83 | 41.81 | 41.81 |
| 50 day SMA | 41.7 | 41.69 | 41.68 |
| 100 day SMA | 41.31 | 41.3 | 41.29 |
| 150 day SMA | 40.85 | 40.83 | 40.81 |
| 200 day SMA | 40.14 | 40.12 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.