Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 35.13 and 35.32
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.263333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.28 (-0.06%) | 35.31 | 35.16 - 35.35 | 1.9952 times | Wed 17 April 2024 | 35.30 (0.48%) | 35.23 | 35.23 - 35.34 | 0.6904 times | Tue 16 April 2024 | 35.13 (-0.76%) | 35.25 | 35.10 - 35.25 | 1.2332 times | Mon 15 April 2024 | 35.40 (-0.65%) | 35.51 | 35.40 - 35.52 | 1.5328 times | Fri 12 April 2024 | 35.63 (-0.53%) | 35.64 | 35.61 - 35.66 | 0.3148 times | Thu 11 April 2024 | 35.82 (-0.06%) | 35.91 | 35.73 - 35.91 | 1.1051 times | Wed 10 April 2024 | 35.84 (-1.16%) | 36.04 | 35.84 - 36.04 | 1.1073 times | Tue 09 April 2024 | 36.26 (0.22%) | 36.32 | 36.24 - 36.34 | 0.7165 times | Mon 08 April 2024 | 36.18 (-0.14%) | 36.24 | 36.18 - 36.26 | 0.4972 times | Fri 05 April 2024 | 36.23 (-0.03%) | 36.29 | 36.19 - 36.29 | 0.8076 times | Thu 04 April 2024 | 36.24 (0.25%) | 36.32 | 36.22 - 36.36 | 0.5037 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 34.98 and 35.4
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.28 (-0.98%) | 35.51 | 35.10 - 35.52 | 0.8913 times | Fri 12 April 2024 | 35.63 (-1.66%) | 36.24 | 35.61 - 36.34 | 0.6116 times | Fri 05 April 2024 | 36.23 (0.42%) | 36.13 | 35.87 - 36.36 | 0.8608 times | Thu 28 March 2024 | 36.08 (0.08%) | 36.16 | 36.05 - 36.19 | 0.7539 times | Fri 22 March 2024 | 36.05 (-0.58%) | 36.25 | 35.99 - 36.26 | 2.1958 times | Fri 15 March 2024 | 36.26 (-0.41%) | 36.41 | 36.26 - 36.52 | 1.0262 times | Fri 08 March 2024 | 36.41 (0.75%) | 36.15 | 36.03 - 36.47 | 0.9914 times | Fri 01 March 2024 | 36.14 (0.75%) | 36.14 | 35.92 - 36.21 | 0.88 times | Fri 23 February 2024 | 35.87 (0.08%) | 35.95 | 35.82 - 36.03 | 0.6162 times | Fri 16 February 2024 | 35.84 (-0.39%) | 36.07 | 35.71 - 36.07 | 1.1728 times | Fri 09 February 2024 | 35.98 (0.03%) | 35.87 | 35.78 - 36.08 | 2.5689 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 34.56 and 35.82
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.58 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.28 (-2.22%) | 36.13 | 35.10 - 36.36 | 0.2748 times | Thu 28 March 2024 | 36.08 (-0.25%) | 36.15 | 35.99 - 36.52 | 0.5867 times | Thu 29 February 2024 | 36.17 (0.36%) | 36.09 | 35.71 - 36.27 | 0.6423 times | Wed 31 January 2024 | 36.04 (-1.85%) | 36.54 | 35.89 - 36.71 | 0.8981 times | Fri 29 December 2023 | 36.72 (1.92%) | 36.07 | 35.96 - 36.86 | 1.0822 times | Thu 30 November 2023 | 36.03 (4.62%) | 34.53 | 34.52 - 36.36 | 1.1139 times | Tue 31 October 2023 | 34.44 (-1.12%) | 34.70 | 34.00 - 34.71 | 1.399 times | Fri 29 September 2023 | 34.83 (-4.18%) | 36.43 | 34.45 - 36.43 | 1.5304 times | Thu 31 August 2023 | 36.35 (-3.25%) | 37.40 | 36.18 - 37.50 | 1.4845 times | Mon 31 July 2023 | 37.57 (1.49%) | 37.12 | 36.62 - 37.97 | 0.9881 times | Fri 30 June 2023 | 37.02 (1.59%) | 36.46 | 36.46 - 37.40 | 1.9407 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.01 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.76 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.45 | 35.52 |
| 12 day EMA | 35.64 | 35.71 | 35.79 |
| 20 day EMA | 35.79 | 35.84 | 35.9 |
| 35 day EMA | 35.88 | 35.92 | 35.96 |
| 50 day EMA | 35.93 | 35.96 | 35.99 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.46 | 35.56 |
| 12 day SMA | 35.79 | 35.85 | 35.89 |
| 20 day SMA | 35.9 | 35.95 | 35.99 |
| 35 day SMA | 36.04 | 36.06 | 36.09 |
| 50 day SMA | 36.01 | 36.02 | 36.03 |
| 100 day SMA | 36.15 | 36.16 | 36.17 |
| 150 day SMA | 35.76 | 35.76 | 35.76 |
| 200 day SMA | 36 | 36.01 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.