Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 41.08 and 41.27
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.31 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.15 (0.76%) | 41.05 | 41.01 - 41.20 | 0.3537 times | Fri 13 March 2026 | 40.84 (-0.63%) | 41.12 | 40.83 - 41.22 | 0.3587 times | Thu 12 March 2026 | 41.10 (-1.18%) | 41.41 | 41.09 - 41.41 | 0.6968 times | Wed 11 March 2026 | 41.59 (-0.24%) | 41.68 | 41.54 - 41.78 | 0.1622 times | Tue 10 March 2026 | 41.69 (0.7%) | 41.76 | 41.66 - 41.99 | 2.8212 times | Mon 09 March 2026 | 41.40 (-0.41%) | 41.21 | 41.06 - 41.41 | 1.4527 times | Fri 06 March 2026 | 41.57 (-0.38%) | 41.40 | 41.35 - 41.64 | 1.1487 times | Thu 05 March 2026 | 41.73 (-0.67%) | 41.81 | 41.62 - 41.91 | 0.4558 times | Wed 04 March 2026 | 42.01 (0.57%) | 42.00 | 41.92 - 42.07 | 0.4616 times | Tue 03 March 2026 | 41.77 (-1.76%) | 41.81 | 41.53 - 41.87 | 2.0885 times | Mon 02 March 2026 | 42.52 (-1.02%) | 42.43 | 42.43 - 42.60 | 1.1048 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.08 and 41.27
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.15 (0.76%) | 41.05 | 41.01 - 41.20 | 0.1113 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.7282 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.6551 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 2.1342 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6954 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.115 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.8768 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.7376 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.062 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 0.8845 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 1.831 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.11 and 41.88
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.15 (-4.21%) | 42.43 | 40.83 - 42.60 | 1.3795 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.7996 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.9209 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.1286 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.7082 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.242 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5725 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3943 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.441 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.4134 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.4446 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.27 | 41.49 |
| 12 day EMA | 41.62 | 41.7 | 41.86 |
| 20 day EMA | 41.86 | 41.94 | 42.06 |
| 35 day EMA | 42 | 42.05 | 42.12 |
| 50 day EMA | 42.06 | 42.1 | 42.15 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.32 | 41.47 |
| 12 day SMA | 41.69 | 41.84 | 42.02 |
| 20 day SMA | 42.14 | 42.22 | 42.32 |
| 35 day SMA | 42.34 | 42.38 | 42.42 |
| 50 day SMA | 42.2 | 42.21 | 42.22 |
| 100 day SMA | 41.96 | 41.96 | 41.97 |
| 150 day SMA | 41.64 | 41.64 | 41.63 |
| 200 day SMA | 41.23 | 41.22 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.