login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 43.24 and 43.3

Daily Target 1	43.23
Daily Target 2	43.25
Daily Target 3	43.286666666667
Daily Target 4	43.31
Daily Target 5	43.35

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.28 (-0.14%)	43.32	43.26 - 43.32	0.8968 times
Wed 26 August 2026	43.34 (-0.25%)	43.38	43.30 - 43.39	1.0277 times
Tue 25 August 2026	43.45 (0.23%)	43.42	43.40 - 43.46	0.801 times
Mon 24 August 2026	43.35 (0.02%)	43.33	43.31 - 43.35	1.1487 times
Fri 21 August 2026	43.34 (0.35%)	43.31	43.30 - 43.36	0.9169 times
Thu 20 August 2026	43.19 (-0.16%)	43.21	43.15 - 43.24	1.189 times
Wed 19 August 2026	43.26 (0.6%)	43.23	43.19 - 43.28	1.0239 times
Tue 18 August 2026	43.00 (-0.02%)	42.96	42.96 - 43.01	0.5612 times
Mon 17 August 2026	43.01 (-0.09%)	43.09	43.01 - 43.10	1.9386 times
Fri 14 August 2026	43.05 (-0.02%)	43.12	43.05 - 43.14	0.4962 times
Thu 13 August 2026	43.06 (0.21%)	43.08	43.05 - 43.13	2.4045 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 43.17 and 43.37

Weekly Target 1	43.13
Weekly Target 2	43.21
Weekly Target 3	43.333333333333
Weekly Target 4	43.41
Weekly Target 5	43.53

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.28 (-0.14%)	43.33	43.26 - 43.46	0.2695 times
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.3917 times
Fri 14 August 2026	43.05 (-0.05%)	43.00	42.91 - 43.14	0.5385 times
Fri 07 August 2026	43.07 (1.15%)	42.64	42.61 - 43.08	0.7341 times
Fri 31 July 2026	42.58 (1.12%)	42.27	42.17 - 42.64	0.9509 times
Fri 24 July 2026	42.11 (0%)	42.08	42.05 - 42.18	0.3169 times
Fri 24 July 2026	42.11 (-0.4%)	42.28	41.93 - 42.36	2.1866 times
Fri 17 July 2026	42.28 (-0.73%)	42.52	42.24 - 42.59	1.9478 times
Fri 10 July 2026	42.59 (0.09%)	42.48	42.25 - 42.64	0.4568 times
Thu 02 July 2026	42.55 (0.5%)	42.39	42.30 - 42.58	2.2072 times
Fri 26 June 2026	42.34 (-0.19%)	42.40	42.06 - 42.46	0.8616 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.95 and 43.8

Monthly Target 1	42.27
Monthly Target 2	42.77
Monthly Target 3	43.116666666667
Monthly Target 4	43.62
Monthly Target 5	43.97

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Thu 27 August 2026	43.28 (1.64%)	42.64	42.61 - 43.46	0.2669 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8735 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.8007 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5744 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.5961 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.3656 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.4647 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5633 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.9185 times
Fri 28 November 2025	41.98 (1.4%)	41.28	41.19 - 42.01	0.5763 times
Fri 31 October 2025	41.40 (0.46%)	41.26	40.88 - 41.62	1.0108 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	43.35
12 day DMA	43.19
20 day DMA	43.06
35 day DMA	42.73
50 day DMA	42.64
100 day DMA	42.33
150 day DMA	42.19
200 day DMA	42.1

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.31	43.32	43.31
12 day EMA	43.2	43.18	43.15
20 day EMA	43.05	43.03	43
35 day EMA	42.88	42.86	42.83
50 day EMA	42.68	42.66	42.63

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.35	43.33	43.32
12 day SMA	43.19	43.16	43.13
20 day SMA	43.06	43.02	42.97
35 day SMA	42.73	42.71	42.69
50 day SMA	42.64	42.62	42.6
100 day SMA	42.33	42.32	42.29
150 day SMA	42.19	42.19	42.18
200 day SMA	42.1	42.1	42.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme