Login or Join
HomepageEmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts LEMB are 37.46 and 37.57
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.65 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.54 (0.29%) | 37.59 | 37.48 - 37.59 | 2.704 times |
| Tue 01 April 2025 | 37.43 (-0.08%) | 37.49 | 37.39 - 37.54 | 2.0754 times |
| Mon 31 March 2025 | 37.46 (0.27%) | 37.45 | 37.34 - 37.46 | 0.3131 times |
| Fri 28 March 2025 | 37.36 (-0.13%) | 37.41 | 37.33 - 37.41 | 1.0488 times |
| Wed 26 March 2025 | 37.41 (-0.08%) | 37.46 | 37.36 - 37.53 | 0.2049 times |
| Mon 24 March 2025 | 37.44 (-0.13%) | 37.49 | 37.37 - 37.55 | 0.3306 times |
| Fri 21 March 2025 | 37.49 (-0.37%) | 37.52 | 37.42 - 37.56 | 0.2177 times |
| Thu 20 March 2025 | 37.63 (-0.11%) | 37.55 | 37.54 - 37.64 | 0.5215 times |
| Wed 19 March 2025 | 37.67 (-0.48%) | 37.73 | 37.50 - 37.75 | 2.399 times |
| Tue 18 March 2025 | 37.85 (0.08%) | 37.79 | 37.79 - 37.90 | 0.1851 times |
| Mon 17 March 2025 | 37.82 (0.21%) | 37.84 | 37.77 - 37.93 | 1.2036 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 37.44 and 37.69
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.54 (0.48%) | 37.45 | 37.34 - 37.59 | 1.3519 times |
| Fri 28 March 2025 | 37.36 (-0.35%) | 37.49 | 37.33 - 37.55 | 0.4206 times |
| Fri 21 March 2025 | 37.49 (-0.66%) | 37.84 | 37.42 - 37.93 | 1.2018 times |
| Fri 14 March 2025 | 37.74 (-0.58%) | 37.88 | 37.50 - 37.94 | 2.8655 times |
| Fri 07 March 2025 | 37.96 (2.43%) | 37.24 | 37.16 - 37.97 | 1.0101 times |
| Fri 28 February 2025 | 37.06 (-0.35%) | 37.23 | 36.99 - 37.45 | 0.7827 times |
| Fri 21 February 2025 | 37.19 (-0.03%) | 37.38 | 36.98 - 37.38 | 0.7401 times |
| Fri 14 February 2025 | 37.20 (0.84%) | 36.92 | 36.62 - 37.31 | 0.348 times |
| Fri 07 February 2025 | 36.89 (0.71%) | 36.41 | 36.39 - 37.05 | 0.4169 times |
| Fri 31 January 2025 | 36.63 (-0.87%) | 36.89 | 36.61 - 37.09 | 0.8625 times |
| Fri 24 January 2025 | 36.95 (2.55%) | 36.19 | 36.19 - 37.05 | 0.7024 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 37.47 and 37.67
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.54 (0.21%) | 37.49 | 37.39 - 37.59 | 0.3013 times |
| Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 1.3253 times |
| Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.5432 times |
| Fri 31 January 2025 | 36.63 (1.5%) | 36.16 | 35.70 - 37.09 | 0.6703 times |
| Tue 31 December 2024 | 36.09 (-1.23%) | 36.85 | 35.99 - 36.85 | 0.6424 times |
| Tue 26 November 2024 | 36.54 (-1.11%) | 37.05 | 36.26 - 37.27 | 1.1533 times |
| Thu 31 October 2024 | 36.95 (-3.93%) | 38.42 | 36.83 - 38.43 | 1.6964 times |
| Mon 30 September 2024 | 38.46 (2.89%) | 37.37 | 37.14 - 38.65 | 1.4381 times |
| Fri 30 August 2024 | 37.38 (2.52%) | 36.55 | 36.33 - 37.77 | 1.4165 times |
| Wed 31 July 2024 | 36.46 (2.3%) | 35.68 | 35.60 - 36.70 | 0.8132 times |
| Fri 28 June 2024 | 35.64 (-1.16%) | 36.14 | 35.52 - 36.23 | 1.9036 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.83 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.46 | 37.47 |
| 12 day EMA | 37.52 | 37.52 | 37.54 |
| 20 day EMA | 37.49 | 37.49 | 37.5 |
| 35 day EMA | 37.36 | 37.35 | 37.34 |
| 50 day EMA | 37.14 | 37.12 | 37.11 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.42 | 37.43 |
| 12 day SMA | 37.57 | 37.58 | 37.61 |
| 20 day SMA | 37.64 | 37.62 | 37.61 |
| 35 day SMA | 37.42 | 37.4 | 37.39 |
| 50 day SMA | 37.22 | 37.19 | 37.16 |
| 100 day SMA | 36.83 | 36.82 | 36.82 |
| 150 day SMA | 37.11 | 37.11 | 37.11 |
| 200 day SMA | 36.9 | 36.89 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.