login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts LEMB are 41.97 and 42.08

Daily Target 1	41.89
Daily Target 2	41.94
Daily Target 3	42
Daily Target 4	42.05
Daily Target 5	42.11

Daily price and volume Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.99 (-0.1%)	41.95	41.95 - 42.06	0.4312 times
Thu 29 October 2026	42.03 (0.05%)	41.96	41.96 - 42.05	0.5635 times
Wed 28 October 2026	42.01 (-0.1%)	42.07	41.92 - 42.08	2.0864 times
Tue 27 October 2026	42.05 (0.1%)	42.08	42.03 - 42.11	1.2858 times
Mon 26 October 2026	42.01 (-0.78%)	42.00	41.97 - 42.06	1.1164 times
Fri 23 October 2026	42.34 (-0.12%)	42.35	42.32 - 42.40	0.4469 times
Thu 22 October 2026	42.39 (-0.33%)	42.39	42.37 - 42.43	0.5842 times
Wed 21 October 2026	42.53 (0.09%)	42.50	42.43 - 42.57	1.6611 times
Tue 20 October 2026	42.49 (0.19%)	42.48	42.47 - 42.59	0.5957 times
Mon 19 October 2026	42.41 (-0.05%)	42.46	42.39 - 42.51	1.2287 times
Fri 16 October 2026	42.43 (-0.09%)	42.47	42.41 - 42.57	0.605 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 41.86 and 42.05

Weekly Target 1	41.82
Weekly Target 2	41.9
Weekly Target 3	42.006666666667
Weekly Target 4	42.09
Weekly Target 5	42.2

Weekly price and volumes for Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.99 (-0.83%)	42.00	41.92 - 42.11	0.8149 times
Fri 23 October 2026	42.34 (-0.21%)	42.46	42.32 - 42.59	0.6713 times
Fri 16 October 2026	42.43 (0.17%)	42.37	42.17 - 42.57	0.7718 times
Fri 09 October 2026	42.36 (0.76%)	42.13	42.11 - 42.44	0.7503 times
Fri 02 October 2026	42.04 (-0.97%)	42.21	41.90 - 42.34	2.1116 times
Fri 25 September 2026	42.45 (-0.66%)	42.84	42.27 - 42.92	0.4938 times
Fri 18 September 2026	42.73 (-0.65%)	42.76	42.53 - 42.87	0.9094 times
Fri 11 September 2026	43.01 (-0.72%)	43.31	43.01 - 43.38	0.795 times
Fri 04 September 2026	43.32 (0.65%)	43.07	42.97 - 43.40	2.365 times
Fri 28 August 2026	43.04 (-0.69%)	43.33	43.02 - 43.46	0.317 times
Fri 21 August 2026	43.34 (0.67%)	43.09	42.96 - 43.36	0.2916 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 41.6 and 42.29

Monthly Target 1	41.47
Monthly Target 2	41.73
Monthly Target 3	42.16
Monthly Target 4	42.42
Monthly Target 5	42.85

Monthly price and volumes Emrg Mkts

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.99 (-0.62%)	42.00	41.90 - 42.59	0.6281 times
Wed 30 September 2026	42.25 (-1.93%)	42.97	42.10 - 43.40	0.7418 times
Mon 31 August 2026	43.08 (1.17%)	42.64	42.61 - 43.46	0.6487 times
Fri 31 July 2026	42.58 (0.38%)	42.30	41.93 - 42.64	0.8463 times
Tue 30 June 2026	42.42 (0.69%)	42.07	41.64 - 42.81	0.7757 times
Fri 29 May 2026	42.13 (0.86%)	41.85	41.26 - 42.35	0.5564 times
Thu 30 April 2026	41.77 (2.38%)	41.06	40.93 - 42.67	0.5775 times
Tue 31 March 2026	40.80 (-5.03%)	42.43	40.35 - 42.60	2.2918 times
Fri 27 February 2026	42.96 (1.61%)	42.30	42.30 - 43.12	1.419 times
Fri 30 January 2026	42.28 (1.73%)	41.61	41.56 - 42.75	1.5146 times
Wed 31 December 2025	41.56 (-1%)	41.97	41.31 - 42.30	0.8899 times

monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Please login to view indicator analysis. or View indicator analysis of EmrgMkts LEMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period	DMA value
5 day DMA	42.02
12 day DMA	42.26
20 day DMA	42.29
35 day DMA	42.37
50 day DMA	42.62
100 day DMA	42.58
150 day DMA	42.36
200 day DMA	42.27

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.06	42.1	42.14
12 day EMA	42.18	42.22	42.26
20 day EMA	42.27	42.3	42.33
35 day EMA	42.44	42.47	42.5
50 day EMA	42.6	42.62	42.64

SMA (simple moving average) of Emrg Mkts LEMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.02	42.09	42.16
12 day SMA	42.26	42.29	42.32
20 day SMA	42.29	42.29	42.29
35 day SMA	42.37	42.4	42.43
50 day SMA	42.62	42.65	42.67
100 day SMA	42.58	42.58	42.58
150 day SMA	42.36	42.35	42.34
200 day SMA	42.27	42.27	42.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme