Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 185.78 and 195.96
| Daily Target 1 | 177.89 |
| Daily Target 2 | 183.48 |
| Daily Target 3 | 188.06666666667 |
| Daily Target 4 | 193.66 |
| Daily Target 5 | 198.25 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 189.08 (0.87%) | 188.61 | 182.47 - 192.65 | 1.508 times |
| Wed 13 August 2025 | 187.44 (-13.77%) | 200.99 | 183.33 - 201.80 | 2.7019 times |
| Tue 12 August 2025 | 217.37 (-0.79%) | 216.00 | 215.00 - 229.96 | 0.5598 times |
| Mon 11 August 2025 | 219.10 (-1.81%) | 219.77 | 211.00 - 225.00 | 0.4099 times |
| Fri 08 August 2025 | 223.15 (-5.02%) | 230.16 | 217.02 - 246.00 | 0.6787 times |
| Thu 07 August 2025 | 234.94 (1.1%) | 235.00 | 222.22 - 237.83 | 0.8088 times |
| Wed 06 August 2025 | 232.39 (8.7%) | 237.00 | 230.10 - 264.90 | 1.5023 times |
| Tue 05 August 2025 | 213.80 (2.63%) | 212.79 | 206.12 - 218.96 | 0.5749 times |
| Fri 01 August 2025 | 208.33 (-3.28%) | 201.22 | 192.94 - 214.21 | 0.6876 times |
| Thu 31 July 2025 | 215.40 (-4.35%) | 225.16 | 213.00 - 227.24 | 0.5679 times |
| Wed 30 July 2025 | 225.19 (0.5%) | 217.00 | 216.00 - 233.87 | 0.5313 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 162.03 and 209.52
| Weekly Target 1 | 153.01 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 200.50333333333 |
| Weekly Target 4 | 218.54 |
| Weekly Target 5 | 247.99 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 189.08 (-15.27%) | 219.77 | 182.47 - 229.96 | 1.5262 times |
| Fri 08 August 2025 | 223.15 (7.11%) | 212.79 | 206.12 - 264.90 | 1.0504 times |
| Fri 01 August 2025 | 208.33 (-13.56%) | 246.00 | 192.94 - 246.12 | 0.8304 times |
| Fri 25 July 2025 | 241.00 (-3.34%) | 249.66 | 208.00 - 250.88 | 1.0237 times |
| Fri 18 July 2025 | 249.34 (20.8%) | 204.00 | 199.23 - 249.42 | 0.8751 times |
| Fri 11 July 2025 | 206.40 (17.51%) | 174.00 | 167.26 - 206.96 | 0.8387 times |
| Thu 03 July 2025 | 175.65 (4.15%) | 168.95 | 163.31 - 184.43 | 0.5827 times |
| Fri 27 June 2025 | 168.65 (-11.26%) | 198.76 | 151.00 - 204.95 | 1.5207 times |
| Fri 20 June 2025 | 190.04 (17.14%) | 175.00 | 168.58 - 211.31 | 0.8069 times |
| Fri 13 June 2025 | 162.24 (13.37%) | 149.34 | 140.65 - 165.25 | 0.9452 times |
| Fri 06 June 2025 | 143.11 (12.76%) | 125.04 | 123.26 - 146.83 | 1.1613 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 144.56 and 226.99
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 212.15 |
| Monthly Target 4 | 241.83 |
| Monthly Target 5 | 294.58 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 189.08 (-12.22%) | 201.22 | 182.47 - 264.90 | 0.877 times |
| Thu 31 July 2025 | 215.40 (17.59%) | 173.17 | 164.91 - 250.88 | 1.1787 times |
| Mon 30 June 2025 | 183.18 (44.33%) | 125.04 | 123.26 - 211.31 | 1.4665 times |
| Fri 30 May 2025 | 126.92 (83.17%) | 70.88 | 69.50 - 136.00 | 1.2332 times |
| Wed 30 April 2025 | 69.29 (11.38%) | 64.66 | 49.40 - 72.53 | 0.6169 times |
| Mon 31 March 2025 | 62.21 (-31.43%) | 92.66 | 61.01 - 93.33 | 0.5817 times |
| Fri 28 February 2025 | 90.73 (10.24%) | 78.00 | 77.01 - 122.95 | 0.9512 times |
| Fri 31 January 2025 | 82.30 (23.56%) | 67.52 | 67.52 - 99.57 | 0.8238 times |
| Tue 31 December 2024 | 66.61 (-18.22%) | 78.41 | 65.11 - 79.34 | 0.4581 times |
| Tue 26 November 2024 | 81.45 (-21.54%) | 106.30 | 64.56 - 118.36 | 1.8128 times |
| Thu 31 October 2024 | 103.81 (89.26%) | 54.76 | 54.76 - 108.73 | 1.4038 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 215.86 |
| 20 day DMA | 223.28 |
| 35 day DMA | 208.4 |
| 50 day DMA | 193.39 |
| 100 day DMA | 135.98 |
| 150 day DMA | 119.51 |
| 200 day DMA | 109.93 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.06 | 210.05 | 221.36 |
| 12 day EMA | 212.64 | 216.92 | 222.28 |
| 20 day EMA | 212.83 | 215.33 | 218.27 |
| 35 day EMA | 202.76 | 203.57 | 204.52 |
| 50 day EMA | 188.94 | 188.93 | 188.99 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 216.4 | 225.39 |
| 12 day SMA | 215.86 | 220.05 | 224.51 |
| 20 day SMA | 223.28 | 225.19 | 226.58 |
| 35 day SMA | 208.4 | 208.49 | 208.62 |
| 50 day SMA | 193.39 | 192.15 | 190.87 |
| 100 day SMA | 135.98 | 134.82 | 133.71 |
| 150 day SMA | 119.51 | 118.79 | 118.08 |
| 200 day SMA | 109.93 | 109.29 | 108.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.