Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 62.62 and 66.17
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 67.22 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.01 (-2.93%) | 62.71 | 62.22 - 65.77 | 1.1722 times |
| Tue 01 April 2025 | 64.91 (4.34%) | 64.66 | 60.65 - 68.19 | 1.4297 times |
| Mon 31 March 2025 | 62.21 (-6.1%) | 63.78 | 61.01 - 63.90 | 1.5776 times |
| Fri 28 March 2025 | 66.25 (-5.34%) | 68.50 | 65.58 - 69.76 | 0.5903 times |
| Wed 26 March 2025 | 69.99 (-8.95%) | 74.23 | 69.18 - 74.36 | 0.7638 times |
| Mon 24 March 2025 | 76.87 (3.85%) | 76.45 | 75.20 - 77.70 | 0.8274 times |
| Fri 21 March 2025 | 74.02 (-0.35%) | 73.16 | 71.88 - 74.57 | 1.0739 times |
| Thu 20 March 2025 | 74.28 (-2.22%) | 74.37 | 74.07 - 78.56 | 1.023 times |
| Wed 19 March 2025 | 75.97 (3.93%) | 73.56 | 72.79 - 77.58 | 0.894 times |
| Tue 18 March 2025 | 73.10 (-3.88%) | 75.90 | 72.35 - 76.71 | 0.6482 times |
| Mon 17 March 2025 | 76.05 (-0.43%) | 76.75 | 74.20 - 80.12 | 0.7865 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 58.06 and 65.6
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.01 (-4.89%) | 63.78 | 60.65 - 68.19 | 0.7014 times |
| Fri 28 March 2025 | 66.25 (-10.5%) | 76.45 | 65.58 - 77.70 | 0.3661 times |
| Fri 21 March 2025 | 74.02 (-3.09%) | 76.75 | 71.88 - 80.12 | 0.7427 times |
| Fri 14 March 2025 | 76.38 (-4.3%) | 76.88 | 70.99 - 78.60 | 0.7422 times |
| Fri 07 March 2025 | 79.81 (-12.04%) | 92.66 | 75.92 - 93.33 | 1.0749 times |
| Fri 28 February 2025 | 90.73 (-7.67%) | 97.33 | 84.70 - 98.00 | 1.0818 times |
| Fri 21 February 2025 | 98.27 (-13.79%) | 112.23 | 94.64 - 115.77 | 0.8819 times |
| Fri 14 February 2025 | 113.99 (4.66%) | 107.00 | 104.50 - 122.95 | 1.478 times |
| Fri 07 February 2025 | 108.91 (32.33%) | 78.00 | 77.01 - 111.90 | 1.7762 times |
| Fri 31 January 2025 | 82.30 (-10.54%) | 83.50 | 75.00 - 87.46 | 1.1547 times |
| Fri 24 January 2025 | 92.00 (18.21%) | 81.63 | 79.07 - 99.57 | 1.2321 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 58.06 and 65.6
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 63.95 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 63.01 (1.29%) | 64.66 | 60.65 - 68.19 | 0.1143 times |
| Mon 31 March 2025 | 62.21 (-31.43%) | 92.66 | 61.01 - 93.33 | 0.8352 times |
| Fri 28 February 2025 | 90.73 (10.24%) | 78.00 | 77.01 - 122.95 | 1.3658 times |
| Fri 31 January 2025 | 82.30 (23.56%) | 67.52 | 67.52 - 99.57 | 1.1828 times |
| Tue 31 December 2024 | 66.61 (-18.22%) | 78.41 | 65.11 - 79.34 | 0.6578 times |
| Tue 26 November 2024 | 81.45 (-21.54%) | 106.30 | 64.56 - 118.36 | 2.6029 times |
| Thu 31 October 2024 | 103.81 (89.26%) | 54.76 | 54.76 - 108.73 | 2.0156 times |
| Mon 30 September 2024 | 54.85 (38.51%) | 38.65 | 34.91 - 58.79 | 0.4791 times |
| Fri 30 August 2024 | 39.60 (-9.36%) | 43.92 | 33.51 - 43.92 | 0.3907 times |
| Wed 31 July 2024 | 43.69 (2.2%) | 43.46 | 38.69 - 49.45 | 0.3559 times |
| Fri 28 June 2024 | 42.75 (-13.86%) | 50.26 | 40.24 - 50.46 | 0.4266 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 71.09 |
| 20 day DMA | 74.01 |
| 35 day DMA | 86.11 |
| 50 day DMA | 86.02 |
| 100 day DMA | 82.14 |
| 150 day DMA | 73.06 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 67.08 | 68.16 |
| 12 day EMA | 70.14 | 71.43 | 72.61 |
| 20 day EMA | 74.09 | 75.26 | 76.35 |
| 35 day EMA | 78.2 | 79.09 | 79.93 |
| 50 day EMA | 82.86 | 83.67 | 84.44 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 68.05 | 69.87 |
| 12 day SMA | 71.09 | 71.83 | 72.61 |
| 20 day SMA | 74.01 | 75.05 | 76.35 |
| 35 day SMA | 86.11 | 87.43 | 87.91 |
| 50 day SMA | 86.02 | 86.32 | 86.5 |
| 100 day SMA | 82.14 | 82.45 | 82.66 |
| 150 day SMA | 73.06 | 72.9 | 72.71 |
| 200 day SMA | 65.28 | 65.19 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.