CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CentrusEnergy

Strong Daily Stock price targets for CentrusEnergy LEU are 41.05 and 42.22

Daily Target 140.1
Daily Target 240.82
Daily Target 341.273333333333
Daily Target 441.99
Daily Target 542.44

Daily price and volume Centrus Energy

Date Closing Open Range Volume
Thu 28 March 2024 41.53 (1.12%) 41.07 40.56 - 41.73 1.2316 times
Wed 27 March 2024 41.07 (4.45%) 39.52 39.33 - 41.15 0.7191 times
Tue 26 March 2024 39.32 (-3.79%) 41.22 39.22 - 41.25 0.9972 times
Mon 25 March 2024 40.87 (1.24%) 40.16 40.16 - 41.45 1.3397 times
Fri 22 March 2024 40.37 (-2.23%) 41.27 40.37 - 41.29 0.7197 times
Thu 21 March 2024 41.29 (0.58%) 40.98 40.41 - 41.54 0.8709 times
Wed 20 March 2024 41.05 (5.07%) 39.74 38.85 - 41.58 1.1377 times
Tue 19 March 2024 39.07 (0.77%) 38.86 38.29 - 39.23 0.7994 times
Mon 18 March 2024 38.77 (1.36%) 38.07 37.05 - 39.35 0.9984 times
Fri 15 March 2024 38.25 (-0.68%) 37.87 37.78 - 38.90 1.1862 times
Thu 14 March 2024 38.51 (-0.41%) 38.88 38.09 - 39.81 1.0917 times

 Daily chart CentrusEnergy

Weekly price and charts CentrusEnergy

Strong weekly Stock price targets for CentrusEnergy LEU are 40.38 and 42.89

Weekly Target 138.32
Weekly Target 239.92
Weekly Target 340.826666666667
Weekly Target 442.43
Weekly Target 543.34

Weekly price and volumes for Centrus Energy

Date Closing Open Range Volume
Thu 28 March 2024 41.53 (2.87%) 40.16 39.22 - 41.73 0.7649 times
Fri 22 March 2024 40.37 (5.54%) 38.07 37.05 - 41.58 0.8075 times
Fri 15 March 2024 38.25 (-4.49%) 40.47 37.78 - 40.61 1.0817 times
Fri 08 March 2024 40.05 (-3.35%) 44.04 39.25 - 44.20 1.1035 times
Fri 01 March 2024 41.44 (1.2%) 40.67 39.81 - 42.84 1.0702 times
Fri 23 February 2024 40.95 (-6.97%) 43.40 40.88 - 43.66 0.802 times
Fri 16 February 2024 44.02 (-3.66%) 46.00 43.79 - 48.59 1.2658 times
Fri 09 February 2024 45.69 (-9.06%) 49.50 45.57 - 53.40 1.1707 times
Fri 02 February 2024 50.24 (-2.52%) 51.53 49.72 - 54.98 1.0021 times
Fri 26 January 2024 51.54 (-4.91%) 55.00 51.35 - 56.99 0.9316 times
Fri 19 January 2024 54.20 (-0.59%) 54.62 52.14 - 57.00 0.7913 times

 weekly chart CentrusEnergy

Monthly price and charts CentrusEnergy

Strong monthly Stock price targets for CentrusEnergy LEU are 39.29 and 46.44

Monthly Target 133.78
Monthly Target 237.65
Monthly Target 340.926666666667
Monthly Target 444.8
Monthly Target 548.08

Monthly price and volumes Centrus Energy

Date Closing Open Range Volume
Thu 28 March 2024 41.53 (1.81%) 40.92 37.05 - 44.20 1.0572 times
Thu 29 February 2024 40.79 (-18.78%) 51.30 39.81 - 54.98 1.1664 times
Wed 31 January 2024 50.22 (-7.7%) 54.49 46.56 - 57.00 1.1455 times
Fri 29 December 2023 54.41 (8.78%) 49.86 47.70 - 58.45 0.9559 times
Thu 30 November 2023 50.02 (-5.75%) 53.27 47.40 - 55.70 0.703 times
Tue 31 October 2023 53.07 (-6.5%) 56.80 47.23 - 57.00 0.8983 times
Fri 29 September 2023 56.76 (19.6%) 48.45 47.53 - 61.35 1.0568 times
Thu 31 August 2023 47.46 (26.22%) 37.60 33.96 - 48.90 1.0826 times
Mon 31 July 2023 37.60 (15.48%) 32.60 28.43 - 37.73 0.8488 times
Fri 30 June 2023 32.56 (10.41%) 28.98 24.88 - 36.38 1.0854 times
Wed 31 May 2023 29.49 (0.65%) 29.22 27.00 - 32.85 0.6417 times

 monthly chart CentrusEnergy

DMA SMA EMA moving averages of Centrus Energy LEU

DMA (daily moving average) of Centrus Energy LEU

DMA period DMA value
5 day DMA 40.63
12 day DMA 39.9
20 day DMA 40.18
35 day DMA 41.52
50 day DMA 44.58
100 day DMA 48.24
150 day DMA 49.69
200 day DMA 46.55

EMA (exponential moving average) of Centrus Energy LEU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.4140.08
12 day EMA40.4640.2740.12
20 day EMA40.8540.7840.75
35 day EMA42.842.8842.99
50 day EMA44.9545.0945.25

SMA (simple moving average) of Centrus Energy LEU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.5840.58
12 day SMA39.939.7739.63
20 day SMA40.1840.1440.13
35 day SMA41.5241.741.88
50 day SMA44.5844.8545.12
100 day SMA48.2448.3748.5
150 day SMA49.6949.7149.75
200 day SMA46.5546.5246.49
Back to top | Use Dark Theme