Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 50.26 and 50.59
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.86 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.42 (-1.93%) | 50.68 | 50.42 - 50.75 | 1.623 times | Fri 27 March 2026 | 51.41 (0%) | 50.47 | 50.47 - 50.47 | 0 times | Thu 26 March 2026 | 51.41 (-1.53%) | 52.01 | 51.41 - 52.01 | 3.2806 times | Wed 25 March 2026 | 52.21 (0.58%) | 52.21 | 52.21 - 52.21 | 0.3855 times | Tue 24 March 2026 | 51.91 (-0.5%) | 52.19 | 51.91 - 52.19 | 1.754 times | Mon 23 March 2026 | 52.17 (1.2%) | 52.17 | 52.17 - 52.17 | 0.3855 times | Fri 20 March 2026 | 51.55 (-2.5%) | 51.55 | 51.55 - 51.55 | 0.0964 times | Thu 19 March 2026 | 52.87 (-0.68%) | 52.34 | 52.34 - 52.34 | 0 times | Tue 17 March 2026 | 53.23 (0.3%) | 53.32 | 53.19 - 53.32 | 1.7039 times | Mon 16 March 2026 | 53.07 (1.03%) | 53.07 | 53.07 - 53.07 | 0.771 times | Fri 13 March 2026 | 52.53 (-0.61%) | 52.53 | 52.53 - 52.53 | 0.9291 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 50.26 and 50.59
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.42 (-1.93%) | 50.68 | 50.42 - 50.75 | 0.1201 times | Fri 27 March 2026 | 51.41 (-0.27%) | 52.17 | 50.47 - 52.21 | 0.4297 times | Fri 20 March 2026 | 51.55 (-1.87%) | 53.07 | 51.55 - 53.32 | 0.1903 times | Fri 13 March 2026 | 52.53 (-1.57%) | 52.82 | 52.53 - 54.16 | 2.3737 times | Fri 06 March 2026 | 53.37 (-1.91%) | 54.33 | 53.36 - 54.50 | 0.898 times | Fri 27 February 2026 | 54.41 (-0.49%) | 54.37 | 54.07 - 55.02 | 1.7406 times | Fri 20 February 2026 | 54.68 (1.15%) | 53.97 | 53.79 - 54.71 | 2.5578 times | Fri 13 February 2026 | 54.06 (0%) | 54.03 | 54.03 - 54.12 | 0.0805 times | Fri 13 February 2026 | 54.06 (-0.53%) | 55.12 | 54.03 - 55.23 | 0.5453 times | Fri 06 February 2026 | 54.35 (-1.06%) | 55.16 | 53.78 - 55.16 | 1.064 times | Fri 30 January 2026 | 54.93 (0.51%) | 54.92 | 54.68 - 55.29 | 0.6531 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 48.38 and 52.46
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.42 (-7.33%) | 54.33 | 50.42 - 54.50 | 0.5645 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.8426 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.7805 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.6343 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.2905 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.6687 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.1563 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.6062 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.2359 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 1.2205 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.4855 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.82 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.88 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.78 | 51.96 |
| 12 day EMA | 52.04 | 52.34 | 52.51 |
| 20 day EMA | 52.57 | 52.8 | 52.95 |
| 35 day EMA | 53.18 | 53.34 | 53.45 |
| 50 day EMA | 53.73 | 53.87 | 53.97 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.82 | 51.85 |
| 12 day SMA | 52.14 | 52.4 | 52.59 |
| 20 day SMA | 52.82 | 53.02 | 53.18 |
| 35 day SMA | 53.55 | 53.66 | 53.73 |
| 50 day SMA | 53.88 | 53.98 | 54.04 |
| 100 day SMA | 54.1 | 54.14 | 54.17 |
| 150 day SMA | 53.69 | 53.7 | 53.69 |
| 200 day SMA | 52.72 | 52.71 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.