Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 54.89 and 54.97
| Daily Target 1 | 54.88 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.04 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.93 (0.46%) | 55.01 | 54.93 - 55.01 | 0.4923 times | Thu 29 January 2026 | 54.68 (-1.1%) | 54.77 | 54.68 - 54.77 | 0.8516 times | Wed 28 January 2026 | 55.29 (0.13%) | 55.29 | 55.29 - 55.29 | 0.1703 times | Tue 27 January 2026 | 55.22 (0.44%) | 55.16 | 55.16 - 55.22 | 1.533 times | Mon 26 January 2026 | 54.98 (0.6%) | 54.92 | 54.92 - 54.99 | 0.8516 times | Fri 23 January 2026 | 54.65 (-0.31%) | 54.67 | 54.65 - 54.67 | 1.022 times | Thu 22 January 2026 | 54.82 (0.85%) | 54.55 | 54.55 - 54.82 | 0.8176 times | Wed 21 January 2026 | 54.36 (1.06%) | 54.16 | 53.89 - 54.36 | 1.3728 times | Tue 20 January 2026 | 53.79 (-2.43%) | 54.11 | 53.79 - 54.32 | 2.8888 times | Fri 16 January 2026 | 55.13 (0%) | 54.91 | 54.91 - 54.91 | 0 times | Thu 15 January 2026 | 55.13 (1.17%) | 55.13 | 55.13 - 55.13 | 1.6726 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 54.81 and 55.42
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 54.966666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.93 (0.51%) | 54.92 | 54.68 - 55.29 | 0.5152 times | Fri 23 January 2026 | 54.65 (-0.87%) | 54.11 | 53.79 - 54.82 | 0.8062 times | Fri 16 January 2026 | 55.13 (-0.05%) | 55.19 | 54.49 - 55.19 | 0.5555 times | Fri 09 January 2026 | 55.16 (1.81%) | 54.56 | 54.35 - 55.16 | 0.5402 times | Fri 02 January 2026 | 54.18 (-1.97%) | 54.56 | 54.02 - 54.79 | 2.3265 times | Fri 26 December 2025 | 55.27 (1.45%) | 54.71 | 54.71 - 55.29 | 0.217 times | Fri 19 December 2025 | 54.48 (0.09%) | 54.42 | 53.70 - 54.48 | 0.8695 times | Fri 12 December 2025 | 54.43 (-0.35%) | 54.54 | 54.27 - 55.00 | 1.0208 times | Fri 05 December 2025 | 54.62 (0.07%) | 54.40 | 54.29 - 54.75 | 1.0808 times | Fri 28 November 2025 | 54.58 (3.71%) | 53.26 | 53.26 - 54.58 | 2.0683 times | Fri 21 November 2025 | 52.63 (-1.94%) | 53.66 | 52.15 - 53.66 | 1.2742 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 54.36 and 55.86
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.6157 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.5005 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.0181 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.3165 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 0.9122 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.4783 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 0.9751 times | Mon 30 June 2025 | 49.38 (5.31%) | 47.06 | 47.06 - 49.38 | 0.9629 times | Fri 30 May 2025 | 46.89 (2.99%) | 45.78 | 45.72 - 47.45 | 1.172 times | Wed 30 April 2025 | 45.53 (-3.74%) | 47.03 | 41.58 - 47.81 | 2.0488 times | Mon 31 March 2025 | 47.30 (-5.65%) | 50.01 | 46.49 - 50.01 | 1.1574 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.8 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.48 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.92 | 55.04 |
| 12 day EMA | 54.86 | 54.85 | 54.88 |
| 20 day EMA | 54.8 | 54.79 | 54.8 |
| 35 day EMA | 54.65 | 54.63 | 54.63 |
| 50 day EMA | 54.49 | 54.47 | 54.46 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.96 | 54.99 |
| 12 day SMA | 54.79 | 54.81 | 54.85 |
| 20 day SMA | 54.8 | 54.77 | 54.76 |
| 35 day SMA | 54.72 | 54.71 | 54.71 |
| 50 day SMA | 54.48 | 54.44 | 54.42 |
| 100 day SMA | 53.93 | 53.89 | 53.86 |
| 150 day SMA | 52.79 | 52.75 | 52.71 |
| 200 day SMA | 51.26 | 51.21 | 51.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.