Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 60.2 and 60.23
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.23 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.21 (-1.46%) | 60.20 | 60.18 - 60.21 | 1.2886 times | Thu 29 October 2026 | 61.10 (-0.62%) | 61.30 | 61.10 - 61.30 | 1.2704 times | Wed 28 October 2026 | 61.48 (0.23%) | 61.40 | 61.37 - 61.48 | 2.3448 times | Tue 27 October 2026 | 61.34 (0.39%) | 61.34 | 61.34 - 61.34 | 0.1815 times | Mon 26 October 2026 | 61.10 (0.94%) | 61.10 | 61.10 - 61.10 | 0.1815 times | Fri 23 October 2026 | 60.53 (-0.43%) | 60.53 | 60.53 - 60.53 | 0.1815 times | Thu 22 October 2026 | 60.79 (-1.43%) | 60.71 | 60.71 - 60.79 | 1.1325 times | Wed 21 October 2026 | 61.67 (0.7%) | 61.67 | 61.67 - 61.67 | 0.1887 times | Tue 20 October 2026 | 61.24 (0.15%) | 61.24 | 61.24 - 61.24 | 0.363 times | Mon 19 October 2026 | 61.15 (0.56%) | 61.14 | 61.14 - 61.15 | 2.8675 times | Fri 16 October 2026 | 60.81 (-1.12%) | 60.88 | 60.81 - 60.88 | 1.9964 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 59.55 and 60.85
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.21 (-0.53%) | 61.10 | 60.18 - 61.48 | 1.1479 times | Fri 23 October 2026 | 60.53 (-0.46%) | 61.14 | 60.53 - 61.67 | 1.0316 times | Fri 16 October 2026 | 60.81 (-1.97%) | 62.04 | 60.81 - 62.04 | 1.2263 times | Fri 09 October 2026 | 62.03 (1.16%) | 61.58 | 61.53 - 62.16 | 1.1294 times | Fri 02 October 2026 | 61.32 (0.49%) | 61.01 | 60.61 - 61.57 | 1.5036 times | Fri 25 September 2026 | 61.02 (0.51%) | 61.29 | 60.84 - 61.74 | 1.091 times | Fri 18 September 2026 | 60.71 (-0.13%) | 60.36 | 59.95 - 60.71 | 1.5253 times | Fri 11 September 2026 | 60.79 (-0.8%) | 60.89 | 60.25 - 60.89 | 0.1978 times | Fri 04 September 2026 | 61.28 (0.11%) | 60.86 | 60.51 - 61.46 | 0.3956 times | Fri 28 August 2026 | 61.21 (0.49%) | 60.75 | 60.73 - 61.58 | 0.7516 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.2591 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 59.21 and 61.19
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.85 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.21 (-1.07%) | 60.61 | 60.18 - 62.16 | 0.7055 times | Wed 30 September 2026 | 60.86 (-0.26%) | 60.51 | 59.95 - 61.74 | 0.4586 times | Mon 31 August 2026 | 61.02 (2.76%) | 60.10 | 60.10 - 61.84 | 0.8394 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.5054 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.3298 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.6167 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.6246 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.863 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 1.0678 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.9891 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.8039 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.08 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.08 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.35 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.2 | 61.25 |
| 12 day EMA | 61.06 | 61.22 | 61.24 |
| 20 day EMA | 61.14 | 61.24 | 61.25 |
| 35 day EMA | 61.14 | 61.2 | 61.21 |
| 50 day EMA | 61.07 | 61.11 | 61.11 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.11 | 61.05 |
| 12 day SMA | 61.08 | 61.16 | 61.24 |
| 20 day SMA | 61.37 | 61.43 | 61.41 |
| 35 day SMA | 61.14 | 61.16 | 61.13 |
| 50 day SMA | 61.08 | 61.08 | 61.08 |
| 100 day SMA | 60.41 | 60.39 | 60.36 |
| 150 day SMA | 59.35 | 59.29 | 59.22 |
| 200 day SMA | 57.96 | 57.94 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.