VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors LFEQ are 44.08 and 44.31

Daily Target 143.88
Daily Target 244.04
Daily Target 344.113333333333
Daily Target 444.27
Daily Target 544.34

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 27 March 2024 44.19 (0.78%) 44.08 43.96 - 44.19 3.125 times
Tue 26 March 2024 43.85 (-0.2%) 43.85 43.85 - 43.85 0.2083 times
Mon 25 March 2024 43.94 (-0.41%) 44.03 43.94 - 44.03 2.7083 times
Fri 22 March 2024 44.12 (-0.09%) 44.16 44.12 - 44.16 0.4167 times
Thu 21 March 2024 44.16 (0.45%) 44.16 44.16 - 44.16 0.2083 times
Wed 20 March 2024 43.96 (0.8%) 43.96 43.96 - 43.96 0.625 times
Tue 19 March 2024 43.61 (0.53%) 43.36 43.36 - 43.61 0.625 times
Mon 18 March 2024 43.38 (0.72%) 43.48 43.38 - 43.48 1.6667 times
Fri 15 March 2024 43.07 (-0.65%) 43.07 43.07 - 43.07 0.2083 times
Thu 14 March 2024 43.35 (-0.3%) 43.35 43.35 - 43.35 0.2083 times
Wed 13 March 2024 43.48 (-0.25%) 43.52 43.45 - 43.52 2.2917 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors LFEQ are 44.02 and 44.36

Weekly Target 143.74
Weekly Target 243.96
Weekly Target 344.076666666667
Weekly Target 444.3
Weekly Target 544.42

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 27 March 2024 44.19 (0.16%) 44.03 43.85 - 44.19 0.4039 times
Fri 22 March 2024 44.12 (2.44%) 43.48 43.36 - 44.16 0.2368 times
Fri 15 March 2024 43.07 (-0.19%) 43.07 43.07 - 43.59 1.1281 times
Fri 08 March 2024 43.15 (-0.21%) 43.18 42.74 - 43.42 1.3649 times
Fri 01 March 2024 43.24 (0.91%) 42.93 42.57 - 43.24 0.5571 times
Fri 23 February 2024 42.85 (1.76%) 41.81 41.75 - 42.86 0.5571 times
Fri 16 February 2024 42.11 (-0.33%) 42.26 41.49 - 42.35 2.117 times
Fri 09 February 2024 42.25 (1.27%) 41.57 41.54 - 42.25 1.5181 times
Fri 02 February 2024 41.72 (1.48%) 41.15 40.78 - 41.72 1.6295 times
Fri 26 January 2024 41.11 (1.08%) 40.78 40.77 - 41.17 0.4875 times
Fri 19 January 2024 40.67 (1.14%) 40.14 39.71 - 40.67 0.5989 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors LFEQ are 43.47 and 44.92

Monthly Target 142.26
Monthly Target 243.22
Monthly Target 343.706666666667
Monthly Target 444.67
Monthly Target 545.16

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 27 March 2024 44.19 (2.91%) 43.04 42.74 - 44.19 0.4201 times
Thu 29 February 2024 42.94 (5.3%) 41.05 41.05 - 42.94 0.7125 times
Wed 31 January 2024 40.78 (1.75%) 40.13 39.37 - 41.42 0.6255 times
Fri 29 December 2023 40.08 (2.87%) 39.18 38.79 - 40.74 0.4497 times
Thu 30 November 2023 38.96 (5.96%) 37.18 36.01 - 38.96 0.8979 times
Tue 31 October 2023 36.77 (-2.1%) 37.57 36.01 - 38.46 1.2611 times
Fri 29 September 2023 37.56 (-4.91%) 39.55 37.30 - 39.55 2.9036 times
Thu 31 August 2023 39.50 (-1.4%) 39.96 38.22 - 40.01 0.4275 times
Mon 31 July 2023 40.06 (2.96%) 38.87 36.07 - 40.20 0.6051 times
Fri 30 June 2023 38.91 (6.57%) 36.46 36.46 - 38.92 1.697 times
Wed 31 May 2023 36.51 (0.52%) 36.38 35.32 - 36.85 2.6982 times

 monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors LFEQ

DMA (daily moving average) of Vaneck Vectors LFEQ

DMA period DMA value
5 day DMA 44.05
12 day DMA 43.73
20 day DMA 43.47
35 day DMA 42.96
50 day DMA 42.38
100 day DMA 40.87
150 day DMA 39.94
200 day DMA 39.7

EMA (exponential moving average) of Vaneck Vectors LFEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9943.8943.91
12 day EMA43.7443.6643.62
20 day EMA43.4543.3743.32
35 day EMA42.942.8242.76
50 day EMA42.3642.2942.23

SMA (simple moving average) of Vaneck Vectors LFEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0544.0143.96
12 day SMA43.7343.6343.57
20 day SMA43.4743.3943.34
35 day SMA42.9642.8842.82
50 day SMA42.3842.2942.22
100 day SMA40.8740.8140.75
150 day SMA39.9439.9139.87
200 day SMA39.739.6739.65
Back to top | Use Dark Theme