VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 44.08 and 44.31
Daily Target 1 | 43.88 |
Daily Target 2 | 44.04 |
Daily Target 3 | 44.113333333333 |
Daily Target 4 | 44.27 |
Daily Target 5 | 44.34 |
Daily price and volume Vaneck Vectors
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.19 (0.78%) | 44.08 | 43.96 - 44.19 | 3.125 times | Tue 26 March 2024 | 43.85 (-0.2%) | 43.85 | 43.85 - 43.85 | 0.2083 times | Mon 25 March 2024 | 43.94 (-0.41%) | 44.03 | 43.94 - 44.03 | 2.7083 times | Fri 22 March 2024 | 44.12 (-0.09%) | 44.16 | 44.12 - 44.16 | 0.4167 times | Thu 21 March 2024 | 44.16 (0.45%) | 44.16 | 44.16 - 44.16 | 0.2083 times | Wed 20 March 2024 | 43.96 (0.8%) | 43.96 | 43.96 - 43.96 | 0.625 times | Tue 19 March 2024 | 43.61 (0.53%) | 43.36 | 43.36 - 43.61 | 0.625 times | Mon 18 March 2024 | 43.38 (0.72%) | 43.48 | 43.38 - 43.48 | 1.6667 times | Fri 15 March 2024 | 43.07 (-0.65%) | 43.07 | 43.07 - 43.07 | 0.2083 times | Thu 14 March 2024 | 43.35 (-0.3%) | 43.35 | 43.35 - 43.35 | 0.2083 times | Wed 13 March 2024 | 43.48 (-0.25%) | 43.52 | 43.45 - 43.52 | 2.2917 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 44.02 and 44.36
Weekly Target 1 | 43.74 |
Weekly Target 2 | 43.96 |
Weekly Target 3 | 44.076666666667 |
Weekly Target 4 | 44.3 |
Weekly Target 5 | 44.42 |
Weekly price and volumes for Vaneck Vectors
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.19 (0.16%) | 44.03 | 43.85 - 44.19 | 0.4039 times | Fri 22 March 2024 | 44.12 (2.44%) | 43.48 | 43.36 - 44.16 | 0.2368 times | Fri 15 March 2024 | 43.07 (-0.19%) | 43.07 | 43.07 - 43.59 | 1.1281 times | Fri 08 March 2024 | 43.15 (-0.21%) | 43.18 | 42.74 - 43.42 | 1.3649 times | Fri 01 March 2024 | 43.24 (0.91%) | 42.93 | 42.57 - 43.24 | 0.5571 times | Fri 23 February 2024 | 42.85 (1.76%) | 41.81 | 41.75 - 42.86 | 0.5571 times | Fri 16 February 2024 | 42.11 (-0.33%) | 42.26 | 41.49 - 42.35 | 2.117 times | Fri 09 February 2024 | 42.25 (1.27%) | 41.57 | 41.54 - 42.25 | 1.5181 times | Fri 02 February 2024 | 41.72 (1.48%) | 41.15 | 40.78 - 41.72 | 1.6295 times | Fri 26 January 2024 | 41.11 (1.08%) | 40.78 | 40.77 - 41.17 | 0.4875 times | Fri 19 January 2024 | 40.67 (1.14%) | 40.14 | 39.71 - 40.67 | 0.5989 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 43.47 and 44.92
Monthly Target 1 | 42.26 |
Monthly Target 2 | 43.22 |
Monthly Target 3 | 43.706666666667 |
Monthly Target 4 | 44.67 |
Monthly Target 5 | 45.16 |
Monthly price and volumes Vaneck Vectors
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.19 (2.91%) | 43.04 | 42.74 - 44.19 | 0.4201 times | Thu 29 February 2024 | 42.94 (5.3%) | 41.05 | 41.05 - 42.94 | 0.7125 times | Wed 31 January 2024 | 40.78 (1.75%) | 40.13 | 39.37 - 41.42 | 0.6255 times | Fri 29 December 2023 | 40.08 (2.87%) | 39.18 | 38.79 - 40.74 | 0.4497 times | Thu 30 November 2023 | 38.96 (5.96%) | 37.18 | 36.01 - 38.96 | 0.8979 times | Tue 31 October 2023 | 36.77 (-2.1%) | 37.57 | 36.01 - 38.46 | 1.2611 times | Fri 29 September 2023 | 37.56 (-4.91%) | 39.55 | 37.30 - 39.55 | 2.9036 times | Thu 31 August 2023 | 39.50 (-1.4%) | 39.96 | 38.22 - 40.01 | 0.4275 times | Mon 31 July 2023 | 40.06 (2.96%) | 38.87 | 36.07 - 40.20 | 0.6051 times | Fri 30 June 2023 | 38.91 (6.57%) | 36.46 | 36.46 - 38.92 | 1.697 times | Wed 31 May 2023 | 36.51 (0.52%) | 36.38 | 35.32 - 36.85 | 2.6982 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
DMA period | DMA value |
5 day DMA | 44.05 |
12 day DMA | 43.73 |
20 day DMA | 43.47 |
35 day DMA | 42.96 |
50 day DMA | 42.38 |
100 day DMA | 40.87 |
150 day DMA | 39.94 |
200 day DMA | 39.7 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.99 | 43.89 | 43.91 |
12 day EMA | 43.74 | 43.66 | 43.62 |
20 day EMA | 43.45 | 43.37 | 43.32 |
35 day EMA | 42.9 | 42.82 | 42.76 |
50 day EMA | 42.36 | 42.29 | 42.23 |
SMA (simple moving average) of Vaneck Vectors LFEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.05 | 44.01 | 43.96 |
12 day SMA | 43.73 | 43.63 | 43.57 |
20 day SMA | 43.47 | 43.39 | 43.34 |
35 day SMA | 42.96 | 42.88 | 42.82 |
50 day SMA | 42.38 | 42.29 | 42.22 |
100 day SMA | 40.87 | 40.81 | 40.75 |
150 day SMA | 39.94 | 39.91 | 39.87 |
200 day SMA | 39.7 | 39.67 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.