Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 46.94 and 47.19
| Daily Target 1 | 46.89 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.39 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.06 (-2.34%) | 47.25 | 47.06 - 47.31 | 3.7333 times |
| Wed 26 March 2025 | 48.19 (-0.88%) | 48.32 | 48.05 - 48.32 | 0.6 times |
| Mon 24 March 2025 | 48.62 (1.84%) | 48.47 | 48.41 - 48.62 | 0.4667 times |
| Fri 21 March 2025 | 47.74 (0%) | 47.27 | 47.27 - 47.74 | 0.2 times |
| Thu 20 March 2025 | 47.74 (-0.19%) | 47.75 | 47.74 - 47.75 | 0.4 times |
| Wed 19 March 2025 | 47.83 (1.1%) | 47.68 | 47.62 - 47.83 | 0.9333 times |
| Tue 18 March 2025 | 47.31 (-1.17%) | 47.87 | 47.31 - 47.87 | 0.8667 times |
| Mon 17 March 2025 | 47.87 (0.57%) | 47.70 | 47.70 - 47.87 | 0.2667 times |
| Fri 14 March 2025 | 47.60 (2.39%) | 47.35 | 47.29 - 47.60 | 1.7333 times |
| Thu 13 March 2025 | 46.49 (-1.48%) | 46.66 | 46.49 - 46.68 | 0.8 times |
| Wed 12 March 2025 | 47.19 (0.43%) | 46.97 | 46.97 - 47.34 | 1.2667 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 46.28 and 47.84
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.06 (-1.42%) | 48.47 | 47.06 - 48.62 | 0.7764 times |
| Fri 21 March 2025 | 47.74 (0.29%) | 47.70 | 47.27 - 47.87 | 0.4313 times |
| Fri 14 March 2025 | 47.60 (-2.14%) | 47.80 | 46.49 - 47.80 | 1.0675 times |
| Fri 07 March 2025 | 48.64 (-2.97%) | 50.01 | 48.12 - 50.01 | 1.4384 times |
| Fri 28 February 2025 | 50.13 (-1.05%) | 50.75 | 49.40 - 50.76 | 1.6713 times |
| Fri 21 February 2025 | 50.66 (-1.71%) | 51.58 | 50.66 - 51.75 | 0.8842 times |
| Fri 14 February 2025 | 51.54 (1.6%) | 51.08 | 50.91 - 51.56 | 1.24 times |
| Fri 07 February 2025 | 50.73 (-0.24%) | 49.99 | 49.99 - 51.14 | 1.0352 times |
| Fri 31 January 2025 | 50.85 (-0.97%) | 50.43 | 50.40 - 51.49 | 0.8087 times |
| Fri 24 January 2025 | 51.35 (1.72%) | 50.74 | 50.74 - 51.54 | 0.647 times |
| Fri 17 January 2025 | 50.48 (0%) | 50.55 | 50.48 - 50.55 | 0.0108 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 45.02 and 48.54
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 47.06 (-6.12%) | 50.01 | 46.49 - 50.01 | 0.9434 times |
| Fri 28 February 2025 | 50.13 (-1.42%) | 49.99 | 49.40 - 51.75 | 1.2272 times |
| Fri 31 January 2025 | 50.85 (2.79%) | 49.59 | 48.72 - 51.54 | 1.8801 times |
| Tue 31 December 2024 | 49.47 (-3%) | 51.15 | 49.47 - 51.54 | 0.3114 times |
| Tue 26 November 2024 | 51.00 (5.81%) | 48.71 | 48.30 - 51.09 | 1.5586 times |
| Thu 31 October 2024 | 48.20 (-0.9%) | 48.61 | 48.05 - 49.61 | 0.4547 times |
| Mon 30 September 2024 | 48.64 (1.97%) | 47.54 | 45.68 - 48.77 | 1.2299 times |
| Fri 30 August 2024 | 47.70 (2.27%) | 45.94 | 43.66 - 47.72 | 1.6221 times |
| Wed 31 July 2024 | 46.64 (1.13%) | 45.99 | 45.63 - 47.85 | 0.4492 times |
| Fri 28 June 2024 | 46.12 (3.71%) | 44.52 | 44.52 - 46.61 | 0.3232 times |
| Fri 31 May 2024 | 44.47 (4.88%) | 42.37 | 42.26 - 44.89 | 0.3311 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.55 |
| 20 day DMA | 48.07 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.78 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.31 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48.06 | 47.99 |
| 12 day EMA | 47.89 | 48.04 | 48.01 |
| 20 day EMA | 48.25 | 48.38 | 48.4 |
| 35 day EMA | 48.8 | 48.9 | 48.94 |
| 50 day EMA | 49.56 | 49.66 | 49.72 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.02 | 47.85 |
| 12 day SMA | 47.55 | 47.56 | 47.6 |
| 20 day SMA | 48.07 | 48.23 | 48.33 |
| 35 day SMA | 49.34 | 49.45 | 49.52 |
| 50 day SMA | 49.78 | 49.82 | 49.84 |
| 100 day SMA | 49.96 | 49.98 | 49.99 |
| 150 day SMA | 49.31 | 49.31 | 49.3 |
| 200 day SMA | 48.52 | 48.51 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.