Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 61.3 and 61.34
| Daily Target 1 | 61.29 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.37 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.32 (0.66%) | 61.36 | 61.32 - 61.36 | 1.023 times | Wed 26 August 2026 | 60.92 (0%) | 60.80 | 60.80 - 60.92 | 3.0691 times | Tue 25 August 2026 | 60.92 (0.31%) | 60.92 | 60.92 - 60.92 | 0.5115 times | Mon 24 August 2026 | 60.73 (-0.3%) | 60.75 | 60.73 - 60.75 | 1.023 times | Fri 21 August 2026 | 60.91 (0.46%) | 60.82 | 60.82 - 60.91 | 0.5115 times | Thu 20 August 2026 | 60.63 (-0.82%) | 60.95 | 60.63 - 60.95 | 2.046 times | Wed 19 August 2026 | 61.13 (0.08%) | 61.13 | 61.13 - 61.13 | 0.2762 times | Tue 18 August 2026 | 61.08 (-0.68%) | 61.08 | 61.08 - 61.08 | 0.5166 times | Mon 17 August 2026 | 61.50 (-0.36%) | 61.45 | 61.45 - 61.45 | 0 times | Fri 14 August 2026 | 61.72 (0.36%) | 61.72 | 61.72 - 61.72 | 1.023 times | Thu 13 August 2026 | 61.50 (0.11%) | 61.84 | 61.84 - 61.84 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 61.03 and 61.66
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.32 (0.67%) | 60.75 | 60.73 - 61.36 | 0.2428 times | Fri 21 August 2026 | 60.91 (-1.31%) | 61.45 | 60.63 - 61.45 | 0.1446 times | Fri 14 August 2026 | 61.72 (0.46%) | 61.49 | 61.26 - 61.84 | 1.8764 times | Fri 07 August 2026 | 61.44 (3.47%) | 60.10 | 60.10 - 61.67 | 1.0912 times | Fri 31 July 2026 | 59.38 (0.63%) | 58.79 | 58.63 - 59.38 | 0.9062 times | Fri 24 July 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.1082 times | Fri 24 July 2026 | 59.01 (-0.61%) | 59.23 | 58.71 - 59.60 | 0.7148 times | Fri 17 July 2026 | 59.37 (-1.23%) | 59.93 | 59.37 - 60.10 | 2.5674 times | Fri 10 July 2026 | 60.11 (1.83%) | 59.78 | 59.26 - 60.11 | 2.0407 times | Thu 02 July 2026 | 59.03 (1.37%) | 58.96 | 58.96 - 59.50 | 0.3077 times | Fri 26 June 2026 | 58.23 (-2%) | 59.53 | 58.22 - 59.53 | 3.0824 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 60.71 and 62.45
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.32 (3.27%) | 60.10 | 60.10 - 61.84 | 0.6899 times | Fri 31 July 2026 | 59.38 (-0.12%) | 59.47 | 58.63 - 60.11 | 1.343 times | Tue 30 June 2026 | 59.45 (-1.05%) | 60.06 | 57.58 - 60.38 | 2.0785 times | Fri 29 May 2026 | 60.08 (5.18%) | 57.54 | 56.92 - 60.12 | 0.5502 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.5572 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.7699 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.9526 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.8824 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.7172 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.4591 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.8866 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.15 |
| 20 day DMA | 61.08 |
| 35 day DMA | 60.34 |
| 50 day DMA | 59.94 |
| 100 day DMA | 58.91 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.92 | 60.92 |
| 12 day EMA | 61.01 | 60.95 | 60.95 |
| 20 day EMA | 60.83 | 60.78 | 60.77 |
| 35 day EMA | 60.48 | 60.43 | 60.4 |
| 50 day EMA | 59.97 | 59.92 | 59.88 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.82 | 60.86 |
| 12 day SMA | 61.15 | 61.14 | 61.19 |
| 20 day SMA | 61.08 | 60.96 | 60.85 |
| 35 day SMA | 60.34 | 60.3 | 60.25 |
| 50 day SMA | 59.94 | 59.89 | 59.87 |
| 100 day SMA | 58.91 | 58.83 | 58.75 |
| 150 day SMA | 57.14 | 57.1 | 57.06 |
| 200 day SMA | 56.45 | 56.42 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.