Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 47.08 and 47.45
| Daily Target 1 | 46.8 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.54 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.19 (0.43%) | 46.97 | 46.97 - 47.34 | 0.8211 times | Tue 11 March 2025 | 46.99 (-0.4%) | 46.99 | 46.63 - 47.18 | 0.7779 times | Mon 10 March 2025 | 47.18 (-3%) | 47.80 | 47.11 - 47.80 | 1.0372 times | Fri 07 March 2025 | 48.64 (0.64%) | 48.16 | 48.16 - 48.70 | 0.1296 times | Thu 06 March 2025 | 48.33 (-1.81%) | 48.86 | 48.12 - 48.86 | 0.7446 times | Wed 05 March 2025 | 49.22 (1.09%) | 48.76 | 48.64 - 49.25 | 3.2917 times | Tue 04 March 2025 | 48.69 (-1.12%) | 48.36 | 48.36 - 48.69 | 0.605 times | Mon 03 March 2025 | 49.24 (-1.78%) | 50.01 | 49.24 - 50.01 | 0.9939 times | Fri 28 February 2025 | 50.13 (1.48%) | 49.72 | 49.45 - 50.13 | 0.4322 times | Thu 27 February 2025 | 49.40 (-1.67%) | 50.18 | 49.40 - 50.21 | 1.1668 times | Wed 26 February 2025 | 50.24 (0.12%) | 50.54 | 50.24 - 50.55 | 0.2161 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 46.33 and 47.5
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.19 (-2.98%) | 47.80 | 46.63 - 47.80 | 0.7727 times | Fri 07 March 2025 | 48.64 (-2.97%) | 50.01 | 48.12 - 50.01 | 1.6899 times | Fri 28 February 2025 | 50.13 (-1.05%) | 50.75 | 49.40 - 50.76 | 1.9635 times | Fri 21 February 2025 | 50.66 (-1.71%) | 51.58 | 50.66 - 51.75 | 1.0388 times | Fri 14 February 2025 | 51.54 (1.6%) | 51.08 | 50.91 - 51.56 | 1.4568 times | Fri 07 February 2025 | 50.73 (-0.24%) | 49.99 | 49.99 - 51.14 | 1.2161 times | Fri 31 January 2025 | 50.85 (-0.97%) | 50.43 | 50.40 - 51.49 | 0.9501 times | Fri 24 January 2025 | 51.35 (1.72%) | 50.74 | 50.74 - 51.54 | 0.7601 times | Fri 17 January 2025 | 50.48 (0%) | 50.55 | 50.48 - 50.55 | 0.0127 times | Fri 17 January 2025 | 50.48 (2.89%) | 48.73 | 48.72 - 50.55 | 0.1393 times | Fri 10 January 2025 | 49.06 (-1.47%) | 49.79 | 48.98 - 49.79 | 0.0887 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 45.22 and 48.6
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 47.943333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 47.19 (-5.86%) | 50.01 | 46.63 - 50.01 | 0.5553 times | Fri 28 February 2025 | 50.13 (-1.42%) | 49.99 | 49.40 - 51.75 | 1.2798 times | Fri 31 January 2025 | 50.85 (2.79%) | 49.59 | 48.72 - 51.54 | 1.9607 times | Tue 31 December 2024 | 49.47 (-3%) | 51.15 | 49.47 - 51.54 | 0.3247 times | Tue 26 November 2024 | 51.00 (5.81%) | 48.71 | 48.30 - 51.09 | 1.6254 times | Thu 31 October 2024 | 48.20 (-0.9%) | 48.61 | 48.05 - 49.61 | 0.4742 times | Mon 30 September 2024 | 48.64 (1.97%) | 47.54 | 45.68 - 48.77 | 1.2826 times | Fri 30 August 2024 | 47.70 (2.27%) | 45.94 | 43.66 - 47.72 | 1.6917 times | Wed 31 July 2024 | 46.64 (1.13%) | 45.99 | 45.63 - 47.85 | 0.4685 times | Fri 28 June 2024 | 46.12 (3.71%) | 44.52 | 44.52 - 46.61 | 0.3371 times | Fri 31 May 2024 | 44.47 (4.88%) | 42.37 | 42.26 - 44.89 | 0.3453 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.13 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.88 | 48.33 |
| 12 day EMA | 48.59 | 48.85 | 49.19 |
| 20 day EMA | 49.2 | 49.41 | 49.66 |
| 35 day EMA | 49.65 | 49.8 | 49.97 |
| 50 day EMA | 49.95 | 50.06 | 50.19 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 48.07 | 48.41 |
| 12 day SMA | 48.79 | 49.06 | 49.36 |
| 20 day SMA | 49.77 | 49.97 | 50.17 |
| 35 day SMA | 50.3 | 50.41 | 50.5 |
| 50 day SMA | 50.16 | 50.22 | 50.28 |
| 100 day SMA | 50.13 | 50.15 | 50.17 |
| 150 day SMA | 49.14 | 49.14 | 49.13 |
| 200 day SMA | 48.37 | 48.36 | 48.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.