VaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors LFEQ are 46.94 and 47.19

Daily Target 146.89
Daily Target 246.98
Daily Target 347.143333333333
Daily Target 447.23
Daily Target 547.39

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 28 March 2025 47.06 (-2.34%) 47.25 47.06 - 47.31 3.7333 times
Wed 26 March 2025 48.19 (-0.88%) 48.32 48.05 - 48.32 0.6 times
Mon 24 March 2025 48.62 (1.84%) 48.47 48.41 - 48.62 0.4667 times
Fri 21 March 2025 47.74 (0%) 47.27 47.27 - 47.74 0.2 times
Thu 20 March 2025 47.74 (-0.19%) 47.75 47.74 - 47.75 0.4 times
Wed 19 March 2025 47.83 (1.1%) 47.68 47.62 - 47.83 0.9333 times
Tue 18 March 2025 47.31 (-1.17%) 47.87 47.31 - 47.87 0.8667 times
Mon 17 March 2025 47.87 (0.57%) 47.70 47.70 - 47.87 0.2667 times
Fri 14 March 2025 47.60 (2.39%) 47.35 47.29 - 47.60 1.7333 times
Thu 13 March 2025 46.49 (-1.48%) 46.66 46.49 - 46.68 0.8 times
Wed 12 March 2025 47.19 (0.43%) 46.97 46.97 - 47.34 1.2667 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors LFEQ are 46.28 and 47.84

Weekly Target 146.02
Weekly Target 246.54
Weekly Target 347.58
Weekly Target 448.1
Weekly Target 549.14

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 28 March 2025 47.06 (-1.42%) 48.47 47.06 - 48.62 0.7764 times
Fri 21 March 2025 47.74 (0.29%) 47.70 47.27 - 47.87 0.4313 times
Fri 14 March 2025 47.60 (-2.14%) 47.80 46.49 - 47.80 1.0675 times
Fri 07 March 2025 48.64 (-2.97%) 50.01 48.12 - 50.01 1.4384 times
Fri 28 February 2025 50.13 (-1.05%) 50.75 49.40 - 50.76 1.6713 times
Fri 21 February 2025 50.66 (-1.71%) 51.58 50.66 - 51.75 0.8842 times
Fri 14 February 2025 51.54 (1.6%) 51.08 50.91 - 51.56 1.24 times
Fri 07 February 2025 50.73 (-0.24%) 49.99 49.99 - 51.14 1.0352 times
Fri 31 January 2025 50.85 (-0.97%) 50.43 50.40 - 51.49 0.8087 times
Fri 24 January 2025 51.35 (1.72%) 50.74 50.74 - 51.54 0.647 times
Fri 17 January 2025 50.48 (0%) 50.55 50.48 - 50.55 0.0108 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors LFEQ are 45.02 and 48.54

Monthly Target 144.33
Monthly Target 245.7
Monthly Target 347.853333333333
Monthly Target 449.22
Monthly Target 551.37

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 28 March 2025 47.06 (-6.12%) 50.01 46.49 - 50.01 0.9434 times
Fri 28 February 2025 50.13 (-1.42%) 49.99 49.40 - 51.75 1.2272 times
Fri 31 January 2025 50.85 (2.79%) 49.59 48.72 - 51.54 1.8801 times
Tue 31 December 2024 49.47 (-3%) 51.15 49.47 - 51.54 0.3114 times
Tue 26 November 2024 51.00 (5.81%) 48.71 48.30 - 51.09 1.5586 times
Thu 31 October 2024 48.20 (-0.9%) 48.61 48.05 - 49.61 0.4547 times
Mon 30 September 2024 48.64 (1.97%) 47.54 45.68 - 48.77 1.2299 times
Fri 30 August 2024 47.70 (2.27%) 45.94 43.66 - 47.72 1.6221 times
Wed 31 July 2024 46.64 (1.13%) 45.99 45.63 - 47.85 0.4492 times
Fri 28 June 2024 46.12 (3.71%) 44.52 44.52 - 46.61 0.3232 times
Fri 31 May 2024 44.47 (4.88%) 42.37 42.26 - 44.89 0.3311 times

 monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors LFEQ

DMA (daily moving average) of Vaneck Vectors LFEQ

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.55
20 day DMA 48.07
35 day DMA 49.34
50 day DMA 49.78
100 day DMA 49.96
150 day DMA 49.31
200 day DMA 48.52

EMA (exponential moving average) of Vaneck Vectors LFEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7348.0647.99
12 day EMA47.8948.0448.01
20 day EMA48.2548.3848.4
35 day EMA48.848.948.94
50 day EMA49.5649.6649.72

SMA (simple moving average) of Vaneck Vectors LFEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8748.0247.85
12 day SMA47.5547.5647.6
20 day SMA48.0748.2348.33
35 day SMA49.3449.4549.52
50 day SMA49.7849.8249.84
100 day SMA49.9649.9849.99
150 day SMA49.3149.3149.3
200 day SMA48.5248.5148.5
Back to top | Use Dark Theme