Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 59.13 and 59.13
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.166666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.00 (0%) | 59.25 | 59.25 - 59.25 | 0 times | Thu 21 May 2026 | 59.00 (0.43%) | 58.67 | 58.67 - 59.07 | 3.0376 times | Wed 20 May 2026 | 58.75 (0.96%) | 58.34 | 58.34 - 58.75 | 0.801 times | Tue 19 May 2026 | 58.19 (-0.38%) | 58.44 | 58.19 - 58.45 | 3.9967 times | Mon 18 May 2026 | 58.41 (-1.57%) | 58.79 | 58.41 - 58.79 | 0.4108 times | Fri 15 May 2026 | 59.34 (0%) | 58.70 | 58.70 - 58.70 | 0 times | Thu 14 May 2026 | 59.34 (0.61%) | 59.34 | 59.34 - 59.34 | 0.5217 times | Wed 13 May 2026 | 58.98 (1.38%) | 58.98 | 58.98 - 58.98 | 1.2323 times | Tue 12 May 2026 | 58.18 (0%) | 58.66 | 58.66 - 58.66 | 0 times | Mon 11 May 2026 | 58.18 (-0.7%) | 58.71 | 58.71 - 58.71 | 0 times | Fri 08 May 2026 | 58.59 (0.84%) | 58.45 | 58.45 - 58.59 | 0.2054 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 58.6 and 59.66
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 58.813333333333 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.00 (-0.57%) | 58.79 | 58.19 - 59.25 | 1.6022 times | Fri 15 May 2026 | 59.34 (1.28%) | 58.71 | 58.66 - 59.34 | 0.3408 times | Fri 08 May 2026 | 58.59 (0.41%) | 58.18 | 58.10 - 58.59 | 0.1357 times | Wed 06 May 2026 | 58.35 (1.83%) | 57.29 | 56.92 - 58.35 | 0.9374 times | Fri 01 May 2026 | 57.30 (1.72%) | 56.66 | 56.38 - 57.54 | 1.9493 times | Fri 24 April 2026 | 56.33 (-0.19%) | 56.36 | 55.95 - 56.48 | 1.4952 times | Fri 17 April 2026 | 56.44 (4.5%) | 54.54 | 54.54 - 56.52 | 0.2965 times | Fri 10 April 2026 | 54.01 (3.77%) | 52.27 | 51.75 - 54.08 | 0.6608 times | Thu 02 April 2026 | 52.05 (1.24%) | 50.68 | 50.42 - 52.16 | 1.9812 times | Fri 27 March 2026 | 51.41 (-0.27%) | 52.17 | 50.47 - 52.21 | 0.601 times | Fri 20 March 2026 | 51.55 (-1.87%) | 53.07 | 51.55 - 53.32 | 0.2662 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 57.96 and 60.38
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.00 (3.29%) | 57.54 | 56.92 - 59.34 | 0.3771 times | Thu 30 April 2026 | 57.12 (10.53%) | 51.97 | 51.75 - 57.13 | 0.5817 times | Tue 31 March 2026 | 51.68 (-5.02%) | 54.33 | 50.42 - 54.50 | 0.8037 times | Fri 27 February 2026 | 54.41 (-0.95%) | 55.16 | 53.78 - 55.23 | 0.9945 times | Fri 30 January 2026 | 54.93 (1.12%) | 54.02 | 53.79 - 55.29 | 0.9212 times | Wed 31 December 2025 | 54.32 (-0.48%) | 54.40 | 53.70 - 55.29 | 0.7487 times | Fri 28 November 2025 | 54.58 (0.05%) | 54.16 | 52.15 - 54.66 | 1.5232 times | Fri 31 October 2025 | 54.55 (2.52%) | 53.32 | 52.20 - 55.04 | 1.9695 times | Tue 30 September 2025 | 53.21 (3.52%) | 50.95 | 50.93 - 53.42 | 1.3648 times | Fri 29 August 2025 | 51.40 (1.98%) | 49.61 | 49.61 - 51.78 | 0.7156 times | Thu 31 July 2025 | 50.40 (2.07%) | 49.31 | 49.31 - 50.90 | 1.4588 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.13 |
| 35 day DMA | 56.88 |
| 50 day DMA | 55.43 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.75 | 58.63 |
| 12 day EMA | 58.53 | 58.44 | 58.34 |
| 20 day EMA | 58 | 57.9 | 57.78 |
| 35 day EMA | 56.83 | 56.7 | 56.56 |
| 50 day EMA | 55.59 | 55.45 | 55.3 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.74 | 58.81 |
| 12 day SMA | 58.67 | 58.6 | 58.55 |
| 20 day SMA | 58.13 | 58.02 | 57.88 |
| 35 day SMA | 56.88 | 56.69 | 56.49 |
| 50 day SMA | 55.43 | 55.31 | 55.2 |
| 100 day SMA | 54.96 | 54.91 | 54.87 |
| 150 day SMA | 54.69 | 54.65 | 54.61 |
| 200 day SMA | 54.07 | 54.03 | 53.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.