Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 63.65 and 64.07
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.42 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.86 (0.44%) | 64.28 | 63.86 - 64.28 | 1.745 times | Thu 21 May 2026 | 63.58 (0.22%) | 62.75 | 62.75 - 63.69 | 0.8237 times | Wed 20 May 2026 | 63.44 (1.47%) | 62.47 | 62.47 - 63.44 | 2.1016 times | Tue 19 May 2026 | 62.52 (-0.37%) | 62.65 | 62.10 - 62.95 | 0.4028 times | Mon 18 May 2026 | 62.75 (-0.62%) | 63.30 | 62.60 - 63.30 | 1.2323 times | Fri 15 May 2026 | 63.14 (-1.79%) | 63.26 | 63.12 - 63.70 | 0.4655 times | Thu 14 May 2026 | 64.29 (1.02%) | 63.99 | 63.95 - 64.40 | 0.4828 times | Wed 13 May 2026 | 63.64 (0.97%) | 62.79 | 62.79 - 63.75 | 0.7688 times | Tue 12 May 2026 | 63.03 (-0.19%) | 62.79 | 62.27 - 63.03 | 0.7075 times | Mon 11 May 2026 | 63.15 (0.38%) | 63.04 | 63.04 - 63.34 | 1.2701 times | Fri 08 May 2026 | 62.91 (1.11%) | 62.84 | 62.84 - 62.99 | 0.3308 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.98 and 65.16
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.2104 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7092 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.3466 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.8225 times | Fri 01 May 2026 | 61.02 (1.38%) | 60.05 | 59.62 - 61.39 | 0.6472 times | Fri 24 April 2026 | 60.19 (0.79%) | 59.69 | 58.90 - 60.23 | 0.8736 times | Fri 17 April 2026 | 59.72 (2.91%) | 57.99 | 57.55 - 59.82 | 1.5037 times | Fri 10 April 2026 | 58.03 (1.45%) | 57.18 | 57.03 - 58.12 | 0.8621 times | Thu 02 April 2026 | 57.20 (1.42%) | 58.06 | 56.12 - 58.06 | 1.0335 times | Fri 27 March 2026 | 56.40 (-1.31%) | 58.13 | 56.38 - 58.63 | 1.9913 times | Fri 20 March 2026 | 57.15 (-2.61%) | 59.35 | 56.70 - 60.14 | 0.9067 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 62.19 and 66.08
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.86 (5.08%) | 61.16 | 60.51 - 64.40 | 0.6091 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.8423 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.2547 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.1521 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8245 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9903 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9983 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7324 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6856 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9106 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8461 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.21 |
| 20 day DMA | 62.36 |
| 35 day DMA | 60.91 |
| 50 day DMA | 59.93 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.19 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.26 | 63.1 |
| 12 day EMA | 63 | 62.84 | 62.71 |
| 20 day EMA | 62.39 | 62.23 | 62.09 |
| 35 day EMA | 61.4 | 61.25 | 61.11 |
| 50 day EMA | 60.28 | 60.13 | 59.99 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.09 | 63.23 |
| 12 day SMA | 63.21 | 63.1 | 63.02 |
| 20 day SMA | 62.36 | 62.18 | 62.01 |
| 35 day SMA | 60.91 | 60.72 | 60.54 |
| 50 day SMA | 59.93 | 59.83 | 59.77 |
| 100 day SMA | 60.94 | 60.93 | 60.92 |
| 150 day SMA | 61.19 | 61.17 | 61.14 |
| 200 day SMA | 60.6 | 60.56 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.