Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 52.24 and 52.68
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.75 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.46 (0.85%) | 52.15 | 52.02 - 52.46 | 1.5016 times |
| Mon 09 June 2025 | 52.02 (0.1%) | 52.07 | 51.95 - 52.20 | 1.9182 times |
| Fri 06 June 2025 | 51.97 (1.42%) | 52.10 | 51.80 - 52.15 | 0.5517 times |
| Thu 05 June 2025 | 51.24 (-0.77%) | 51.66 | 51.02 - 51.96 | 0.9536 times |
| Wed 04 June 2025 | 51.64 (0.02%) | 51.47 | 51.47 - 51.82 | 1.1217 times |
| Tue 03 June 2025 | 51.63 (0.84%) | 51.15 | 51.15 - 51.72 | 0.4969 times |
| Mon 02 June 2025 | 51.20 (0.73%) | 50.64 | 50.51 - 51.20 | 0.7453 times |
| Fri 30 May 2025 | 50.83 (-0.18%) | 50.62 | 50.11 - 50.88 | 1.0815 times |
| Thu 29 May 2025 | 50.92 (0.57%) | 51.29 | 50.58 - 51.29 | 1.0449 times |
| Wed 28 May 2025 | 50.63 (-0.65%) | 50.95 | 50.62 - 50.95 | 0.5846 times |
| Tue 27 May 2025 | 50.96 (2.74%) | 50.25 | 50.25 - 50.98 | 0.6577 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 52.21 and 52.72
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.46 (0.94%) | 52.07 | 51.95 - 52.46 | 0.7717 times |
| Fri 06 June 2025 | 51.97 (2.24%) | 50.64 | 50.51 - 52.15 | 0.8731 times |
| Fri 30 May 2025 | 50.83 (2.48%) | 50.25 | 50.11 - 51.29 | 0.7601 times |
| Fri 23 May 2025 | 49.60 (-3.63%) | 50.70 | 49.10 - 51.57 | 1.3199 times |
| Fri 16 May 2025 | 51.47 (7.43%) | 49.64 | 49.44 - 51.47 | 2.8764 times |
| Fri 09 May 2025 | 47.91 (-0.79%) | 47.90 | 47.45 - 48.56 | 1.1781 times |
| Fri 02 May 2025 | 48.29 (2.42%) | 47.27 | 46.58 - 48.37 | 0.8566 times |
| Fri 25 April 2025 | 47.15 (3.72%) | 45.09 | 44.28 - 47.15 | 0.9267 times |
| Thu 17 April 2025 | 45.46 (0.18%) | 45.95 | 45.04 - 46.01 | 0.4374 times |
| Wed 16 April 2025 | 45.38 (0%) | 45.95 | 45.04 - 46.01 | 0 times |
| Wed 16 April 2025 | 45.38 (0%) | 45.95 | 45.04 - 46.01 | 0 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 51.49 and 53.44
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 52.46 (3.21%) | 50.64 | 50.51 - 52.46 | 0.3461 times |
| Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3761 times |
| Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1941 times |
| Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.2715 times |
| Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.1027 times |
| Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.3065 times |
| Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.793 times |
| Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 0.9915 times |
| Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.7847 times |
| Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.8338 times |
| Fri 30 August 2024 | 49.55 (-0.68%) | 49.42 | 44.13 - 49.63 | 0.8137 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.09 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.35 |
| 100 day DMA | 49.88 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.67 | 51.5 |
| 12 day EMA | 51.39 | 51.2 | 51.05 |
| 20 day EMA | 50.81 | 50.64 | 50.5 |
| 35 day EMA | 49.83 | 49.68 | 49.54 |
| 50 day EMA | 48.72 | 48.57 | 48.43 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.7 | 51.54 |
| 12 day SMA | 51.26 | 51.06 | 50.9 |
| 20 day SMA | 51.09 | 50.97 | 50.76 |
| 35 day SMA | 49.52 | 49.32 | 49.13 |
| 50 day SMA | 48.35 | 48.28 | 48.21 |
| 100 day SMA | 49.88 | 49.89 | 49.89 |
| 150 day SMA | 50.89 | 50.89 | 50.88 |
| 200 day SMA | 50.69 | 50.67 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.