Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 53.88 and 54.06
| Daily Target 1 | 53.74 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 53.92 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.1 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.94 (0.13%) | 53.93 | 53.82 - 54.00 | 0.3813 times | Thu 13 February 2025 | 53.87 (1.3%) | 53.32 | 53.26 - 53.92 | 1.8843 times | Wed 12 February 2025 | 53.18 (-0.28%) | 52.89 | 52.78 - 53.24 | 1.6651 times | Tue 11 February 2025 | 53.33 (0.02%) | 53.10 | 53.10 - 53.44 | 0.4957 times | Mon 10 February 2025 | 53.32 (0.85%) | 53.17 | 53.14 - 53.39 | 0.7595 times | Fri 07 February 2025 | 52.87 (-1.16%) | 53.66 | 52.80 - 53.66 | 0.6006 times | Thu 06 February 2025 | 53.49 (0.49%) | 53.33 | 53.13 - 53.49 | 1.6015 times | Wed 05 February 2025 | 53.23 (0.68%) | 52.72 | 52.64 - 53.23 | 0.8389 times | Tue 04 February 2025 | 52.87 (1.01%) | 52.47 | 52.47 - 52.94 | 1.0296 times | Mon 03 February 2025 | 52.34 (-1.19%) | 51.39 | 51.39 - 52.68 | 0.7436 times | Fri 31 January 2025 | 52.97 (-0.53%) | 53.64 | 52.89 - 53.96 | 0.6864 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 53.36 and 54.58
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.94 (2.02%) | 53.17 | 52.78 - 54.00 | 1.3639 times | Fri 07 February 2025 | 52.87 (-0.19%) | 51.39 | 51.39 - 53.66 | 1.2661 times | Fri 31 January 2025 | 52.97 (-1.51%) | 52.33 | 52.24 - 53.96 | 1.0948 times | Fri 24 January 2025 | 53.78 (2.07%) | 52.82 | 52.80 - 54.09 | 1.4467 times | Fri 17 January 2025 | 52.69 (0%) | 52.61 | 52.61 - 52.86 | 0.1371 times | Fri 17 January 2025 | 52.69 (2.57%) | 51.34 | 51.20 - 52.86 | 1.1257 times | Fri 10 January 2025 | 51.37 (-2.17%) | 52.26 | 51.20 - 52.53 | 0.4337 times | Wed 08 January 2025 | 52.51 (-0.64%) | 53.47 | 51.96 - 53.81 | 1.1784 times | Fri 03 January 2025 | 52.85 (-0.6%) | 52.23 | 51.45 - 52.85 | 1.2267 times | Fri 27 December 2024 | 53.17 (0.82%) | 53.06 | 52.42 - 54.18 | 0.7269 times | Fri 20 December 2024 | 52.74 (-3.14%) | 54.48 | 51.68 - 54.63 | 1.5803 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 52.67 and 55.28
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 53.94 (1.83%) | 51.39 | 51.39 - 54.00 | 0.6073 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.4531 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.882 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 1.1028 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.8728 times | Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.9274 times | Fri 30 August 2024 | 49.55 (-0.68%) | 49.42 | 44.13 - 49.63 | 0.905 times | Wed 31 July 2024 | 49.89 (0.85%) | 49.49 | 48.26 - 52.02 | 1.0569 times | Fri 28 June 2024 | 49.47 (5.3%) | 47.06 | 46.50 - 50.23 | 0.9766 times | Fri 31 May 2024 | 46.98 (6.85%) | 43.82 | 43.72 - 47.56 | 1.2161 times | Tue 30 April 2024 | 43.97 (-5.52%) | 46.58 | 43.63 - 46.58 | 0.9222 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.85 |
| 50 day DMA | 53.16 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.22 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.42 | 53.2 |
| 12 day EMA | 53.35 | 53.24 | 53.12 |
| 20 day EMA | 53.23 | 53.16 | 53.08 |
| 35 day EMA | 53.24 | 53.2 | 53.16 |
| 50 day EMA | 53.24 | 53.21 | 53.18 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.31 | 53.24 |
| 12 day SMA | 53.22 | 53.14 | 53.1 |
| 20 day SMA | 53.25 | 53.18 | 53.1 |
| 35 day SMA | 52.85 | 52.86 | 52.86 |
| 50 day SMA | 53.16 | 53.16 | 53.16 |
| 100 day SMA | 52.4 | 52.35 | 52.31 |
| 150 day SMA | 51.22 | 51.21 | 51.19 |
| 200 day SMA | 50.44 | 50.39 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.