Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 44.02 and 44.86
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.71 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.55 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 44.45 (-1.18%) | 45.26 | 44.42 - 45.26 | 1.5188 times | Fri 12 April 2024 | 44.98 (-1.92%) | 45.44 | 44.81 - 45.57 | 0.6741 times | Thu 11 April 2024 | 45.86 (0.95%) | 45.44 | 45.21 - 46.00 | 0.7637 times | Wed 10 April 2024 | 45.43 (-1.11%) | 45.31 | 45.16 - 45.47 | 0.6399 times | Tue 09 April 2024 | 45.94 (0.15%) | 46.04 | 45.55 - 46.04 | 0.7807 times | Mon 08 April 2024 | 45.87 (-0.04%) | 45.90 | 45.86 - 46.07 | 0.8063 times | Fri 05 April 2024 | 45.89 (1.48%) | 45.32 | 45.32 - 45.98 | 0.7935 times | Thu 04 April 2024 | 45.22 (-1.74%) | 46.37 | 45.22 - 46.54 | 1.2585 times | Wed 03 April 2024 | 46.02 (0.37%) | 46.06 | 45.92 - 46.17 | 0.7551 times | Tue 02 April 2024 | 45.85 (-1.12%) | 45.77 | 45.62 - 45.91 | 2.0094 times | Mon 01 April 2024 | 46.37 (-0.37%) | 46.58 | 46.19 - 46.58 | 0.5461 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 44.02 and 44.86
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.71 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 44.45 (-1.18%) | 45.26 | 44.42 - 45.26 | 0.2868 times | Fri 12 April 2024 | 44.98 (-1.98%) | 45.90 | 44.81 - 46.07 | 0.6921 times | Fri 05 April 2024 | 45.89 (-1.4%) | 46.58 | 45.22 - 46.58 | 1.0127 times | Thu 28 March 2024 | 46.54 (0.3%) | 46.15 | 45.95 - 46.57 | 0.5084 times | Fri 22 March 2024 | 46.40 (3.5%) | 45.48 | 45.11 - 46.65 | 1.2448 times | Fri 15 March 2024 | 44.83 (-0.2%) | 44.78 | 44.59 - 45.60 | 1.1481 times | Fri 08 March 2024 | 44.92 (-0.55%) | 45.13 | 44.16 - 45.75 | 1.1167 times | Fri 01 March 2024 | 45.17 (1.12%) | 44.67 | 44.26 - 45.24 | 0.8508 times | Fri 23 February 2024 | 44.67 (2.41%) | 43.21 | 42.90 - 44.88 | 0.7187 times | Fri 16 February 2024 | 43.62 (-0.64%) | 43.89 | 42.60 - 44.15 | 2.421 times | Fri 09 February 2024 | 43.90 (1.9%) | 42.92 | 42.62 - 43.94 | 1.0788 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 43.36 and 45.52
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 44.45 (-4.49%) | 46.58 | 44.42 - 46.58 | 0.5012 times | Thu 28 March 2024 | 46.54 (4.21%) | 44.84 | 44.16 - 46.65 | 1.0601 times | Thu 29 February 2024 | 44.66 (7.07%) | 41.81 | 41.77 - 44.88 | 1.3768 times | Wed 31 January 2024 | 41.71 (1.34%) | 40.84 | 40.15 - 42.69 | 1.1088 times | Fri 29 December 2023 | 41.16 (5.13%) | 39.01 | 38.84 - 41.45 | 0.7473 times | Thu 30 November 2023 | 39.15 (9.02%) | 35.96 | 35.90 - 39.29 | 0.965 times | Tue 31 October 2023 | 35.91 (-3.91%) | 37.26 | 35.56 - 38.22 | 0.9117 times | Fri 29 September 2023 | 37.37 (-6.74%) | 40.17 | 36.82 - 40.40 | 0.9547 times | Thu 31 August 2023 | 40.07 (-2.29%) | 40.92 | 37.95 - 40.95 | 1.3338 times | Mon 31 July 2023 | 41.01 (4.19%) | 39.29 | 38.57 - 41.21 | 1.0407 times | Fri 30 June 2023 | 39.36 (8.67%) | 36.14 | 36.14 - 39.42 | 1.259 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.44 |
| 50 day DMA | 44.88 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.51 | 45.77 |
| 12 day EMA | 45.49 | 45.68 | 45.81 |
| 20 day EMA | 45.51 | 45.62 | 45.69 |
| 35 day EMA | 45.18 | 45.22 | 45.23 |
| 50 day EMA | 44.71 | 44.72 | 44.71 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.62 | 45.8 |
| 12 day SMA | 45.7 | 45.87 | 45.95 |
| 20 day SMA | 45.84 | 45.86 | 45.88 |
| 35 day SMA | 45.44 | 45.45 | 45.44 |
| 50 day SMA | 44.88 | 44.84 | 44.77 |
| 100 day SMA | 42.77 | 42.71 | 42.65 |
| 150 day SMA | 41 | 40.97 | 40.94 |
| 200 day SMA | 40.67 | 40.65 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.