Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 66.3 and 66.88
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 66.99 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.52 (0.96%) | 66.12 | 66.07 - 66.65 | 1.2272 times | Wed 26 August 2026 | 65.89 (-0.02%) | 65.79 | 65.72 - 66.00 | 1.3839 times | Tue 25 August 2026 | 65.90 (0.41%) | 65.94 | 65.63 - 65.94 | 1.5249 times | Mon 24 August 2026 | 65.63 (-0.39%) | 65.60 | 65.49 - 65.75 | 1.1959 times | Fri 21 August 2026 | 65.89 (0.61%) | 65.61 | 65.61 - 66.03 | 0.5274 times | Thu 20 August 2026 | 65.49 (-1.15%) | 66.14 | 65.49 - 66.19 | 0.8199 times | Wed 19 August 2026 | 66.25 (0.21%) | 66.12 | 66.12 - 66.62 | 1.4191 times | Tue 18 August 2026 | 66.11 (-0.97%) | 66.76 | 65.92 - 66.76 | 0.7707 times | Mon 17 August 2026 | 66.76 (-0.61%) | 67.08 | 66.76 - 67.14 | 0.4364 times | Fri 14 August 2026 | 67.17 (-0.34%) | 67.43 | 67.13 - 67.49 | 0.6946 times | Thu 13 August 2026 | 67.40 (1%) | 66.98 | 66.98 - 67.59 | 0.5206 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 66.01 and 67.17
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.52 (0.96%) | 65.60 | 65.49 - 66.65 | 1.0538 times | Fri 21 August 2026 | 65.89 (-1.91%) | 67.08 | 65.49 - 67.14 | 0.7854 times | Fri 14 August 2026 | 67.17 (0.52%) | 65.42 | 65.42 - 67.59 | 0.9616 times | Fri 07 August 2026 | 66.82 (4.64%) | 63.99 | 63.99 - 67.26 | 1.0897 times | Fri 31 July 2026 | 63.86 (1.79%) | 63.48 | 61.73 - 63.86 | 0.8523 times | Fri 24 July 2026 | 62.74 (0%) | 62.84 | 62.67 - 63.35 | 0.0837 times | Fri 24 July 2026 | 62.74 (-1.09%) | 64.05 | 62.58 - 64.22 | 0.93 times | Fri 17 July 2026 | 63.43 (-2.22%) | 64.59 | 63.12 - 65.12 | 1.3952 times | Fri 10 July 2026 | 64.87 (1.93%) | 64.13 | 63.14 - 64.87 | 1.4098 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.4383 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 1.0243 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 65.26 and 68.86
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 66.52 (4.17%) | 63.99 | 63.99 - 67.59 | 0.6876 times | Fri 31 July 2026 | 63.86 (0.11%) | 63.56 | 61.73 - 65.12 | 0.9967 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 0.9777 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8151 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9063 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.35 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.2397 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.8872 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.0656 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0742 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.788 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.57 |
| 100 day DMA | 63.33 |
| 150 day DMA | 62.31 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 65.9 | 65.91 |
| 12 day EMA | 66.05 | 65.97 | 65.98 |
| 20 day EMA | 65.81 | 65.74 | 65.72 |
| 35 day EMA | 65.36 | 65.29 | 65.25 |
| 50 day EMA | 64.63 | 64.55 | 64.5 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.76 | 65.83 |
| 12 day SMA | 66.31 | 66.31 | 66.39 |
| 20 day SMA | 66.22 | 66.05 | 65.84 |
| 35 day SMA | 65.05 | 65 | 64.96 |
| 50 day SMA | 64.57 | 64.5 | 64.46 |
| 100 day SMA | 63.33 | 63.24 | 63.16 |
| 150 day SMA | 62.31 | 62.29 | 62.26 |
| 200 day SMA | 62.23 | 62.21 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.