Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 63.44 and 64.09
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 64.2 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.73 (-0.33%) | 63.53 | 63.14 - 63.79 | 0.9061 times | Tue 07 July 2026 | 63.94 (-0.75%) | 64.24 | 63.72 - 64.24 | 0.67 times | Mon 06 July 2026 | 64.42 (1.23%) | 64.13 | 63.74 - 64.51 | 2.0487 times | Thu 02 July 2026 | 63.64 (-0.03%) | 64.04 | 63.09 - 64.34 | 2.3603 times | Wed 01 July 2026 | 63.66 (-0.2%) | 63.56 | 63.34 - 64.09 | 0.7609 times | Tue 30 June 2026 | 63.79 (1.01%) | 63.21 | 63.21 - 63.91 | 1.2294 times | Mon 29 June 2026 | 63.15 (1.99%) | 62.72 | 62.14 - 63.15 | 0.2861 times | Fri 26 June 2026 | 61.92 (-0.31%) | 61.50 | 61.50 - 62.65 | 0.7197 times | Thu 25 June 2026 | 62.11 (-0.14%) | 62.79 | 61.98 - 62.79 | 0.4804 times | Wed 24 June 2026 | 62.20 (-0.32%) | 62.13 | 62.05 - 62.98 | 0.5384 times | Tue 23 June 2026 | 62.40 (-1.93%) | 62.75 | 62.21 - 62.97 | 0.7745 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.75 and 64.12
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 63.793333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.73 (0.14%) | 64.13 | 63.14 - 64.51 | 1.0091 times | Thu 02 July 2026 | 63.64 (2.78%) | 62.72 | 62.14 - 64.34 | 1.2908 times | Fri 26 June 2026 | 61.92 (-3.25%) | 64.06 | 61.50 - 64.33 | 0.9192 times | Thu 18 June 2026 | 64.00 (1.39%) | 64.43 | 63.00 - 64.89 | 0.96 times | Fri 12 June 2026 | 63.12 (0.67%) | 63.54 | 61.17 - 63.81 | 1.4297 times | Fri 05 June 2026 | 62.70 (-3.86%) | 64.74 | 62.70 - 65.63 | 1.2332 times | Fri 29 May 2026 | 65.22 (2.13%) | 64.44 | 64.09 - 65.37 | 0.8111 times | Fri 22 May 2026 | 63.86 (1.14%) | 63.30 | 62.10 - 64.28 | 1.2535 times | Fri 15 May 2026 | 63.14 (0.37%) | 63.04 | 62.27 - 64.40 | 0.7345 times | Fri 08 May 2026 | 62.91 (0.51%) | 61.57 | 61.57 - 62.99 | 0.359 times | Wed 06 May 2026 | 62.59 (2.57%) | 61.18 | 60.51 - 62.59 | 0.8517 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 63.41 and 64.83
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.776666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 63.73 (-0.09%) | 63.56 | 63.09 - 64.51 | 0.3904 times | Tue 30 June 2026 | 63.79 (-2.19%) | 64.74 | 61.17 - 65.63 | 1.032 times | Fri 29 May 2026 | 65.22 (7.32%) | 61.16 | 60.51 - 65.37 | 0.8604 times | Thu 30 April 2026 | 60.77 (6.69%) | 57.40 | 56.81 - 60.78 | 0.9566 times | Tue 31 March 2026 | 56.96 (-7.47%) | 60.67 | 56.12 - 61.81 | 1.425 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.3086 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.9365 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 1.1248 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.1338 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.8318 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.9145 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63.61 |
| 50 day DMA | 63.15 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.66 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.79 | 63.72 |
| 12 day EMA | 63.52 | 63.48 | 63.4 |
| 20 day EMA | 63.42 | 63.39 | 63.33 |
| 35 day EMA | 63.11 | 63.07 | 63.02 |
| 50 day EMA | 62.95 | 62.92 | 62.88 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.89 | 63.73 |
| 12 day SMA | 63.22 | 63.24 | 63.16 |
| 20 day SMA | 63.22 | 63.18 | 63.12 |
| 35 day SMA | 63.61 | 63.6 | 63.61 |
| 50 day SMA | 63.15 | 63.08 | 63.01 |
| 100 day SMA | 61.3 | 61.27 | 61.26 |
| 150 day SMA | 61.66 | 61.65 | 61.64 |
| 200 day SMA | 61.47 | 61.45 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.