Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 48.66 and 49
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.743333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.08 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.73 (0.43%) | 48.72 | 48.58 - 48.92 | 0.921 times | Tue 11 March 2025 | 48.52 (-0.47%) | 48.66 | 48.28 - 48.87 | 1.9464 times | Mon 10 March 2025 | 48.75 (-2.4%) | 49.30 | 48.43 - 49.33 | 1.0138 times | Fri 07 March 2025 | 49.95 (0.44%) | 49.60 | 49.29 - 50.02 | 0.3874 times | Thu 06 March 2025 | 49.73 (-1.68%) | 49.88 | 49.60 - 50.32 | 0.5974 times | Wed 05 March 2025 | 50.58 (0.92%) | 50.15 | 49.83 - 50.69 | 0.9234 times | Tue 04 March 2025 | 50.12 (-0.97%) | 50.12 | 49.75 - 50.58 | 1.03 times | Mon 03 March 2025 | 50.61 (-2.26%) | 51.39 | 50.31 - 51.42 | 1.2226 times | Fri 28 February 2025 | 51.78 (1.89%) | 50.46 | 50.46 - 51.79 | 0.6797 times | Thu 27 February 2025 | 50.82 (-2.04%) | 52.02 | 50.67 - 52.05 | 1.2782 times | Wed 26 February 2025 | 51.88 (0.1%) | 52.11 | 51.63 - 52.51 | 0.6635 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 47.98 and 49.03
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.78 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.73 (-2.44%) | 49.30 | 48.28 - 49.33 | 1.1639 times | Fri 07 March 2025 | 49.95 (-3.53%) | 51.39 | 49.29 - 51.42 | 1.2478 times | Fri 28 February 2025 | 51.78 (-1.62%) | 52.34 | 50.46 - 52.80 | 1.1527 times | Fri 21 February 2025 | 52.63 (-2.43%) | 54.06 | 52.59 - 54.27 | 1.0797 times | Fri 14 February 2025 | 53.94 (2.02%) | 53.17 | 52.78 - 54.00 | 1.1353 times | Fri 07 February 2025 | 52.87 (-0.19%) | 51.39 | 51.39 - 53.66 | 1.0539 times | Fri 31 January 2025 | 52.97 (-1.51%) | 52.33 | 52.24 - 53.96 | 0.9113 times | Fri 24 January 2025 | 53.78 (2.07%) | 52.82 | 52.80 - 54.09 | 1.2042 times | Fri 17 January 2025 | 52.69 (0%) | 52.61 | 52.61 - 52.86 | 0.1141 times | Fri 17 January 2025 | 52.69 (2.57%) | 51.34 | 51.20 - 52.86 | 0.9371 times | Fri 10 January 2025 | 51.37 (-2.17%) | 52.26 | 51.20 - 52.53 | 0.3611 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 46.94 and 50.08
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.73 (-5.89%) | 51.39 | 48.28 - 51.42 | 0.6642 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.2177 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.4427 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.8757 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 1.0949 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.8665 times | Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.9208 times | Fri 30 August 2024 | 49.55 (-0.68%) | 49.42 | 44.13 - 49.63 | 0.8985 times | Wed 31 July 2024 | 49.89 (0.85%) | 49.49 | 48.26 - 52.02 | 1.0493 times | Fri 28 June 2024 | 49.47 (5.3%) | 47.06 | 46.50 - 50.23 | 0.9696 times | Fri 31 May 2024 | 46.98 (6.85%) | 43.82 | 43.72 - 47.56 | 1.2074 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.57 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.36 | 49.78 |
| 12 day EMA | 50.16 | 50.42 | 50.76 |
| 20 day EMA | 50.9 | 51.13 | 51.41 |
| 35 day EMA | 51.58 | 51.75 | 51.94 |
| 50 day EMA | 52.06 | 52.2 | 52.35 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.51 | 49.83 |
| 12 day SMA | 50.28 | 50.57 | 50.91 |
| 20 day SMA | 51.57 | 51.8 | 52.04 |
| 35 day SMA | 52.27 | 52.4 | 52.51 |
| 50 day SMA | 52.29 | 52.37 | 52.46 |
| 100 day SMA | 52.52 | 52.55 | 52.57 |
| 150 day SMA | 51.37 | 51.36 | 51.36 |
| 200 day SMA | 50.86 | 50.85 | 50.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.