Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 59.39 and 59.78
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.89 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.46 (1.33%) | 59.35 | 59.32 - 59.71 | 0.9453 times | Fri 13 March 2026 | 58.68 (-0.9%) | 59.55 | 58.67 - 59.60 | 0.7913 times | Thu 12 March 2026 | 59.21 (-2.04%) | 59.88 | 59.21 - 61.04 | 0.9428 times | Wed 11 March 2026 | 60.44 (-0.03%) | 60.55 | 60.13 - 60.81 | 0.4302 times | Tue 10 March 2026 | 60.46 (-0.33%) | 60.72 | 60.35 - 61.20 | 0.7409 times | Mon 09 March 2026 | 60.66 (1.08%) | 59.18 | 58.85 - 60.72 | 0.8616 times | Fri 06 March 2026 | 60.01 (-1.7%) | 60.15 | 59.74 - 60.38 | 1.0926 times | Thu 05 March 2026 | 61.05 (-0.76%) | 61.15 | 60.40 - 61.46 | 1.0961 times | Wed 04 March 2026 | 61.52 (1.18%) | 61.19 | 60.84 - 61.69 | 2.7032 times | Tue 03 March 2026 | 60.80 (-1.28%) | 60.08 | 59.61 - 60.97 | 0.396 times | Mon 02 March 2026 | 61.59 (0.05%) | 60.67 | 60.67 - 61.81 | 0.5672 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 59.39 and 59.78
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.46 (1.33%) | 59.35 | 59.32 - 59.71 | 0.2797 times | Fri 13 March 2026 | 58.68 (-2.22%) | 59.18 | 58.67 - 61.20 | 1.1144 times | Fri 06 March 2026 | 60.01 (-2.52%) | 60.67 | 59.61 - 61.81 | 1.7322 times | Fri 27 February 2026 | 61.56 (-0.66%) | 61.87 | 60.90 - 62.56 | 0.7341 times | Fri 20 February 2026 | 61.97 (1.57%) | 61.02 | 60.39 - 62.05 | 0.6703 times | Fri 13 February 2026 | 61.01 (0%) | 61.08 | 60.74 - 61.60 | 0.3267 times | Fri 13 February 2026 | 61.01 (-1.91%) | 62.14 | 60.74 - 63.08 | 1.6294 times | Fri 06 February 2026 | 62.20 (-0.5%) | 62.45 | 60.66 - 63.34 | 1.776 times | Fri 30 January 2026 | 62.51 (0.14%) | 62.72 | 62.06 - 63.50 | 1.1206 times | Fri 23 January 2026 | 62.42 (-0.65%) | 61.52 | 60.88 - 62.59 | 0.6167 times | Fri 16 January 2026 | 62.83 (-0.79%) | 62.80 | 62.14 - 63.53 | 0.9152 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 57.5 and 60.64
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 59.46 (-3.41%) | 60.67 | 58.67 - 61.81 | 0.7042 times | Fri 27 February 2026 | 61.56 (-1.52%) | 62.45 | 60.39 - 63.34 | 1.157 times | Fri 30 January 2026 | 62.51 (0.87%) | 62.56 | 60.88 - 63.53 | 0.828 times | Wed 31 December 2025 | 61.97 (-0.63%) | 61.89 | 60.39 - 63.14 | 0.9946 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 1.0025 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7355 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.6928 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.9145 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.8497 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.121 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3506 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.98 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.8 |
| 150 day DMA | 60.86 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.65 | 60.14 |
| 12 day EMA | 60.26 | 60.41 | 60.72 |
| 20 day EMA | 60.71 | 60.84 | 61.07 |
| 35 day EMA | 61.25 | 61.36 | 61.52 |
| 50 day EMA | 61.66 | 61.75 | 61.88 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.89 | 60.16 |
| 12 day SMA | 60.45 | 60.71 | 61.03 |
| 20 day SMA | 60.98 | 61.05 | 61.17 |
| 35 day SMA | 61.49 | 61.59 | 61.7 |
| 50 day SMA | 61.84 | 61.89 | 61.95 |
| 100 day SMA | 61.8 | 61.82 | 61.83 |
| 150 day SMA | 60.86 | 60.84 | 60.82 |
| 200 day SMA | 59.16 | 59.12 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.