Login or Join
HomepageHcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 62.94 and 63.26
| Daily Target 1 | 62.69 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 63.006666666667 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.33 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.06 (0.37%) | 62.82 | 62.82 - 63.14 | 0.2199 times | Tue 23 December 2025 | 62.83 (0.69%) | 62.17 | 62.17 - 62.83 | 0.9586 times | Mon 22 December 2025 | 62.40 (1%) | 62.33 | 62.14 - 62.40 | 1.5303 times | Fri 19 December 2025 | 61.78 (0.93%) | 61.52 | 61.45 - 61.89 | 1.2685 times | Thu 18 December 2025 | 61.21 (1.36%) | 61.06 | 60.96 - 61.54 | 0.5498 times | Wed 17 December 2025 | 60.39 (-1.61%) | 61.41 | 60.39 - 61.41 | 1.9476 times | Tue 16 December 2025 | 61.38 (-0.76%) | 61.26 | 60.99 - 61.61 | 0.6502 times | Mon 15 December 2025 | 61.85 (-0.21%) | 62.42 | 61.75 - 62.49 | 1.1665 times | Fri 12 December 2025 | 61.98 (-1.62%) | 62.87 | 61.67 - 62.87 | 1.0741 times | Thu 11 December 2025 | 63.00 (0.3%) | 62.58 | 62.43 - 63.00 | 0.6343 times | Wed 10 December 2025 | 62.81 (0.77%) | 62.23 | 62.19 - 62.98 | 0.8606 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.6 and 63.6
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.06 (2.07%) | 62.33 | 62.14 - 63.14 | 0.6835 times | Fri 19 December 2025 | 61.78 (-0.32%) | 62.42 | 60.39 - 62.49 | 1.4086 times | Fri 12 December 2025 | 61.98 (-1.04%) | 62.70 | 61.67 - 63.00 | 0.9861 times | Fri 05 December 2025 | 62.63 (0.43%) | 61.89 | 61.74 - 62.97 | 1.0294 times | Fri 28 November 2025 | 62.36 (5.14%) | 59.77 | 59.77 - 62.36 | 0.5036 times | Fri 21 November 2025 | 59.31 (-2.77%) | 60.67 | 58.41 - 61.34 | 1.4934 times | Fri 14 November 2025 | 61.00 (0.05%) | 61.98 | 60.20 - 62.66 | 1.6854 times | Fri 07 November 2025 | 60.97 (-2.57%) | 61.70 | 59.73 - 62.30 | 1.025 times | Fri 31 October 2025 | 62.58 (0%) | 62.96 | 62.17 - 62.96 | 0.1777 times | Fri 31 October 2025 | 62.58 (1.48%) | 62.39 | 62.17 - 63.42 | 1.0074 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.6217 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 61.73 and 64.48
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 62.196666666667 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.06 (1.12%) | 61.89 | 60.39 - 63.14 | 0.7915 times | Fri 28 November 2025 | 62.36 (-0.35%) | 61.70 | 58.41 - 62.66 | 0.9071 times | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.7036 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.5406 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.8323 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.7733 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 1.0203 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.2291 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.0665 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.1356 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 0.9849 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.58 |
| 100 day DMA | 60.12 |
| 150 day DMA | 57.95 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.14 | 61.8 |
| 12 day EMA | 62.14 | 61.97 | 61.81 |
| 20 day EMA | 61.96 | 61.84 | 61.74 |
| 35 day EMA | 61.81 | 61.74 | 61.68 |
| 50 day EMA | 61.54 | 61.48 | 61.43 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.72 | 61.43 |
| 12 day SMA | 62.09 | 62.03 | 62.01 |
| 20 day SMA | 62.16 | 62.08 | 61.97 |
| 35 day SMA | 61.6 | 61.56 | 61.55 |
| 50 day SMA | 61.58 | 61.52 | 61.46 |
| 100 day SMA | 60.12 | 60.05 | 59.97 |
| 150 day SMA | 57.95 | 57.87 | 57.79 |
| 200 day SMA | 55.39 | 55.32 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.