Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.76 and 6.79
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.79 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (-0.88%) | 6.74 | 6.74 - 6.77 | 0.0846 times | Thu 29 October 2026 | 6.83 (-1.01%) | 6.65 | 6.65 - 6.89 | 1.2999 times | Wed 28 October 2026 | 6.90 (4.07%) | 6.78 | 6.72 - 6.90 | 4.2381 times | Tue 27 October 2026 | 6.63 (0%) | 6.63 | 6.63 - 6.79 | 0.5649 times | Mon 26 October 2026 | 6.63 (-1.78%) | 6.63 | 6.62 - 6.79 | 1.4911 times | Fri 23 October 2026 | 6.75 (1.5%) | 6.75 | 6.75 - 6.75 | 0.0423 times | Thu 22 October 2026 | 6.65 (-2.35%) | 6.63 | 6.63 - 6.65 | 0.1269 times | Wed 21 October 2026 | 6.81 (2.56%) | 6.62 | 6.62 - 6.81 | 0.1693 times | Tue 20 October 2026 | 6.64 (0.45%) | 6.63 | 6.63 - 6.74 | 1.737 times | Mon 19 October 2026 | 6.61 (-0.75%) | 6.65 | 6.58 - 6.65 | 0.2458 times | Fri 16 October 2026 | 6.66 (-0.6%) | 6.65 | 6.65 - 6.75 | 1.6502 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.7 and 6.98
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (0.3%) | 6.63 | 6.62 - 6.90 | 0.262 times | Fri 23 October 2026 | 6.75 (1.35%) | 6.65 | 6.58 - 6.81 | 0.0792 times | Fri 16 October 2026 | 6.66 (-2.49%) | 6.76 | 6.46 - 6.80 | 0.9186 times | Fri 09 October 2026 | 6.83 (-5.53%) | 7.12 | 6.67 - 7.12 | 0.5452 times | Fri 02 October 2026 | 7.23 (6.79%) | 6.69 | 6.69 - 7.25 | 0.6405 times | Fri 25 September 2026 | 6.77 (-3.29%) | 7.06 | 6.75 - 7.25 | 1.0988 times | Fri 18 September 2026 | 7.00 (3.24%) | 6.80 | 6.53 - 7.03 | 3.1796 times | Fri 11 September 2026 | 6.78 (-9.24%) | 7.48 | 6.67 - 7.55 | 1.4537 times | Fri 04 September 2026 | 7.47 (-0.4%) | 7.36 | 7.22 - 7.62 | 0.6705 times | Fri 28 August 2026 | 7.50 (-1.32%) | 7.70 | 7.25 - 7.88 | 1.152 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 0.7796 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.22 and 7.01
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.77 (-1.31%) | 6.87 | 6.46 - 7.25 | 0.5929 times | Wed 30 September 2026 | 6.86 (-7.8%) | 7.42 | 6.53 - 7.62 | 1.8684 times | Mon 31 August 2026 | 7.44 (7.2%) | 7.00 | 6.78 - 7.88 | 0.9679 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.6391 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.1036 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.4841 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.3731 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.3754 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.4627 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.1329 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.742 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.78 | 6.75 |
| 12 day EMA | 6.75 | 6.75 | 6.73 |
| 20 day EMA | 6.78 | 6.78 | 6.77 |
| 35 day EMA | 6.87 | 6.88 | 6.88 |
| 50 day EMA | 6.99 | 7 | 7.01 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.75 | 6.71 |
| 12 day SMA | 6.72 | 6.71 | 6.7 |
| 20 day SMA | 6.75 | 6.77 | 6.78 |
| 35 day SMA | 6.81 | 6.81 | 6.81 |
| 50 day SMA | 6.97 | 6.99 | 7 |
| 100 day SMA | 7 | 7 | 7 |
| 150 day SMA | 7.02 | 7.02 | 7.02 |
| 200 day SMA | 7.05 | 7.05 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.