Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7.13 and 7.35
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.51 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.30 (-0.68%) | 7.39 | 7.17 - 7.39 | 0.8274 times | Fri 13 March 2026 | 7.35 (3.09%) | 7.35 | 7.10 - 7.35 | 1.1005 times | Thu 12 March 2026 | 7.13 (-1.38%) | 7.13 | 7.13 - 7.13 | 0.1254 times | Wed 11 March 2026 | 7.23 (0.84%) | 7.24 | 7.13 - 7.24 | 0.8901 times | Tue 10 March 2026 | 7.17 (-0.69%) | 7.21 | 7.17 - 7.28 | 1.5796 times | Mon 09 March 2026 | 7.22 (-2.3%) | 7.34 | 7.16 - 7.34 | 0.4338 times | Fri 06 March 2026 | 7.39 (1.37%) | 7.29 | 7.14 - 7.40 | 1.7336 times | Thu 05 March 2026 | 7.29 (0.28%) | 7.38 | 7.15 - 7.38 | 1.028 times | Wed 04 March 2026 | 7.27 (2.11%) | 7.37 | 7.27 - 7.37 | 0.8776 times | Tue 03 March 2026 | 7.12 (-1.11%) | 7.07 | 7.04 - 7.12 | 1.4041 times | Mon 02 March 2026 | 7.20 (0.98%) | 7.38 | 7.19 - 7.39 | 0.7021 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 7.13 and 7.35
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.30 (-0.68%) | 7.39 | 7.17 - 7.39 | 0.0791 times | Fri 13 March 2026 | 7.35 (-0.54%) | 7.34 | 7.10 - 7.35 | 0.3948 times | Fri 06 March 2026 | 7.39 (3.65%) | 7.38 | 7.04 - 7.40 | 0.5492 times | Fri 27 February 2026 | 7.13 (-3.52%) | 7.28 | 7.13 - 7.40 | 0.5177 times | Fri 20 February 2026 | 7.39 (1.93%) | 7.25 | 6.99 - 7.47 | 0.8215 times | Fri 13 February 2026 | 7.25 (0%) | 7.07 | 7.07 - 7.26 | 0.1279 times | Fri 13 February 2026 | 7.25 (4.17%) | 6.83 | 6.76 - 7.26 | 0.5495 times | Fri 06 February 2026 | 6.96 (-3.87%) | 7.23 | 6.54 - 7.34 | 0.7052 times | Fri 30 January 2026 | 7.24 (2.7%) | 7.10 | 7.01 - 7.44 | 1.4043 times | Fri 23 January 2026 | 7.05 (10.5%) | 6.42 | 6.31 - 7.16 | 4.8508 times | Fri 16 January 2026 | 6.38 (10.96%) | 5.80 | 5.80 - 6.46 | 2.9228 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.99 and 7.35
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.30 (2.38%) | 7.38 | 7.04 - 7.40 | 0.1815 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.4829 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.2262 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.7745 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.5518 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.3154 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.7817 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.356 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 0.8695 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 3.4605 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3075 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.25 | 7.2 |
| 12 day EMA | 7.25 | 7.24 | 7.22 |
| 20 day EMA | 7.21 | 7.2 | 7.18 |
| 35 day EMA | 7.03 | 7.01 | 6.99 |
| 50 day EMA | 6.84 | 6.82 | 6.8 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.22 | 7.23 |
| 12 day SMA | 7.23 | 7.24 | 7.24 |
| 20 day SMA | 7.25 | 7.25 | 7.24 |
| 35 day SMA | 7.18 | 7.17 | 7.16 |
| 50 day SMA | 6.9 | 6.87 | 6.84 |
| 100 day SMA | 6.43 | 6.42 | 6.41 |
| 150 day SMA | 6.49 | 6.49 | 6.48 |
| 200 day SMA | 6.64 | 6.64 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.