LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.88 and 6.92

Daily Target 16.87
Daily Target 26.88
Daily Target 36.9066666666667
Daily Target 46.92
Daily Target 56.95

Daily price and volume Lgl Group

Date Closing Open Range Volume
Wed 08 July 2026 6.90 (-0.43%) 6.93 6.89 - 6.93 0.1866 times
Tue 07 July 2026 6.93 (1.17%) 6.90 6.88 - 6.93 0.2368 times
Mon 06 July 2026 6.85 (-1.15%) 6.94 6.84 - 6.94 1.8447 times
Thu 02 July 2026 6.93 (0.29%) 6.94 6.87 - 6.94 0.1628 times
Wed 01 July 2026 6.91 (-0.43%) 6.95 6.91 - 6.95 0.3987 times
Tue 30 June 2026 6.94 (0.14%) 6.97 6.92 - 6.98 0.5177 times
Mon 29 June 2026 6.93 (0.73%) 6.93 6.82 - 6.94 0.9352 times
Fri 26 June 2026 6.88 (-0.58%) 6.88 6.73 - 6.94 1.865 times
Thu 25 June 2026 6.92 (-0.14%) 6.86 6.85 - 6.93 1.6397 times
Wed 24 June 2026 6.93 (4.68%) 6.80 6.73 - 6.94 2.2127 times
Tue 23 June 2026 6.62 (-4.34%) 6.98 6.62 - 6.98 7.4308 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.82 and 6.92

Weekly Target 16.79
Weekly Target 26.85
Weekly Target 36.8933333333333
Weekly Target 46.95
Weekly Target 56.99

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Wed 08 July 2026 6.90 (-0.43%) 6.94 6.84 - 6.94 0.5619 times
Thu 02 July 2026 6.93 (0.73%) 6.93 6.82 - 6.98 0.4991 times
Fri 26 June 2026 6.88 (-0.72%) 6.85 6.62 - 6.98 3.6383 times
Thu 18 June 2026 6.93 (0.87%) 6.95 6.85 - 7.00 1.6828 times
Fri 12 June 2026 6.87 (-1.01%) 6.94 6.82 - 7.05 0.8683 times
Fri 05 June 2026 6.94 (-2.53%) 7.00 6.90 - 7.16 1.1003 times
Fri 29 May 2026 7.12 (1.86%) 7.60 6.88 - 7.60 0.5918 times
Fri 22 May 2026 6.99 (-0.14%) 7.12 6.81 - 7.23 0.2397 times
Fri 15 May 2026 7.00 (0%) 7.00 6.45 - 7.19 0.557 times
Fri 08 May 2026 7.00 (0.43%) 7.11 6.95 - 7.21 0.2608 times
Wed 06 May 2026 6.97 (-2.79%) 7.42 6.96 - 7.42 0.105 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.82 and 6.93

Monthly Target 16.79
Monthly Target 26.84
Monthly Target 36.8966666666667
Monthly Target 46.95
Monthly Target 57.01

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Wed 08 July 2026 6.90 (-0.58%) 6.95 6.84 - 6.95 0.2505 times
Tue 30 June 2026 6.94 (-2.53%) 7.00 6.62 - 7.16 2.7329 times
Fri 29 May 2026 7.12 (2.45%) 6.92 6.45 - 7.60 0.6289 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.4846 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.4877 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.6011 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 2.771 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 0.964 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.6868 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.3926 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 0.973 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.89
20 day DMA 6.9
35 day DMA 6.95
50 day DMA 6.98
100 day DMA 7.08
150 day DMA 6.8
200 day DMA 6.68

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.916.9
12 day EMA6.96.96.9
20 day EMA6.926.926.92
35 day EMA6.966.966.96
50 day EMA7.027.027.02

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.916.91
12 day SMA6.896.896.89
20 day SMA6.96.96.9
35 day SMA6.956.966.96
50 day SMA6.986.997
100 day SMA7.087.087.08
150 day SMA6.86.86.79
200 day SMA6.686.686.67
Back to top | Use Dark Theme