Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 5.5 and 5.85
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.13 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.70 (-2.56%) | 5.90 | 5.64 - 5.99 | 1.4451 times | Tue 23 April 2024 | 5.85 (4.46%) | 5.68 | 5.68 - 5.90 | 0.6069 times | Mon 22 April 2024 | 5.60 (-2.95%) | 5.64 | 5.44 - 5.64 | 0.3757 times | Fri 19 April 2024 | 5.77 (2.49%) | 5.63 | 5.63 - 5.80 | 0.8092 times | Thu 18 April 2024 | 5.63 (4.07%) | 5.35 | 5.12 - 5.63 | 1.6185 times | Wed 17 April 2024 | 5.41 (-0.73%) | 5.35 | 5.35 - 5.50 | 0.6358 times | Tue 16 April 2024 | 5.45 (0.74%) | 5.40 | 5.38 - 5.72 | 0.4335 times | Mon 15 April 2024 | 5.41 (-4.42%) | 5.40 | 5.40 - 5.66 | 1.7919 times | Fri 12 April 2024 | 5.66 (0.18%) | 5.61 | 5.50 - 5.72 | 1.0694 times | Thu 11 April 2024 | 5.65 (-0.88%) | 5.51 | 5.51 - 5.80 | 1.2139 times | Wed 10 April 2024 | 5.70 (0%) | 5.65 | 5.61 - 5.70 | 0.2601 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.57 and 6.12
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.70 (-1.21%) | 5.64 | 5.44 - 5.99 | 0.3321 times | Fri 19 April 2024 | 5.77 (1.94%) | 5.40 | 5.12 - 5.80 | 0.7236 times | Fri 12 April 2024 | 5.66 (-5.51%) | 5.80 | 5.48 - 5.80 | 0.9806 times | Fri 05 April 2024 | 5.99 (-5.67%) | 6.55 | 5.50 - 6.55 | 1.9336 times | Thu 28 March 2024 | 6.35 (1.11%) | 6.18 | 6.18 - 6.68 | 0.7276 times | Fri 22 March 2024 | 6.28 (-0.95%) | 6.20 | 6.00 - 6.29 | 0.1661 times | Fri 15 March 2024 | 6.34 (1.44%) | 6.34 | 5.94 - 6.39 | 0.427 times | Fri 08 March 2024 | 6.25 (-0.32%) | 6.30 | 5.75 - 6.50 | 1.3444 times | Fri 01 March 2024 | 6.27 (-2.18%) | 6.33 | 6.04 - 6.76 | 0.5892 times | Fri 23 February 2024 | 6.41 (6.83%) | 5.96 | 5.26 - 6.61 | 2.7758 times | Fri 16 February 2024 | 6.00 (-5.51%) | 6.25 | 5.96 - 6.28 | 0.4666 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 4.7 and 6.13
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.70 (-10.24%) | 6.55 | 5.12 - 6.55 | 0.6337 times | Thu 28 March 2024 | 6.35 (-3.2%) | 6.42 | 5.75 - 6.68 | 0.4412 times | Thu 29 February 2024 | 6.56 (4.13%) | 6.30 | 5.26 - 6.76 | 1.0503 times | Wed 31 January 2024 | 6.30 (2.61%) | 6.09 | 5.84 - 6.56 | 1.3514 times | Fri 29 December 2023 | 6.14 (25.82%) | 4.94 | 4.94 - 6.25 | 2.3645 times | Thu 30 November 2023 | 4.88 (7.25%) | 4.56 | 4.42 - 4.98 | 0.8671 times | Tue 31 October 2023 | 4.55 (6.06%) | 4.25 | 4.20 - 4.76 | 0.6046 times | Fri 29 September 2023 | 4.29 (-14.2%) | 5.07 | 4.29 - 5.07 | 0.9935 times | Thu 31 August 2023 | 5.00 (3.31%) | 4.84 | 4.73 - 5.25 | 0.8382 times | Mon 31 July 2023 | 4.84 (1.68%) | 4.79 | 4.41 - 5.00 | 0.8553 times | Fri 30 June 2023 | 4.76 (1.06%) | 4.70 | 4.51 - 4.80 | 0.6722 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.61 |
| 12 day EMA | 5.71 | 5.71 | 5.68 |
| 20 day EMA | 5.79 | 5.8 | 5.8 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.65 | 5.57 |
| 12 day SMA | 5.63 | 5.62 | 5.64 |
| 20 day SMA | 5.81 | 5.84 | 5.87 |
| 35 day SMA | 5.98 | 6 | 6.01 |
| 50 day SMA | 6.07 | 6.08 | 6.09 |
| 100 day SMA | 5.98 | 5.97 | 5.96 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.