Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.09 and 6.21
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.23 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.15 (1.82%) | 6.05 | 6.03 - 6.15 | 0.942 times | Wed 20 November 2024 | 6.04 (0.17%) | 6.20 | 6.04 - 6.20 | 0.1691 times | Tue 19 November 2024 | 6.03 (-2.9%) | 6.20 | 6.02 - 6.25 | 1.8599 times | Mon 18 November 2024 | 6.21 (-0.96%) | 6.05 | 6.05 - 6.25 | 0.8213 times | Fri 15 November 2024 | 6.27 (3.12%) | 6.00 | 6.00 - 6.28 | 1.1836 times | Thu 14 November 2024 | 6.08 (2.7%) | 6.00 | 5.98 - 6.23 | 1.9082 times | Wed 13 November 2024 | 5.92 (0.85%) | 5.85 | 5.85 - 5.92 | 0.2415 times | Tue 12 November 2024 | 5.87 (-0.17%) | 6.13 | 5.87 - 6.15 | 0.9662 times | Mon 11 November 2024 | 5.88 (-2.33%) | 6.10 | 5.85 - 6.10 | 0.4106 times | Fri 08 November 2024 | 6.02 (2.91%) | 6.07 | 6.02 - 6.10 | 1.4976 times | Thu 07 November 2024 | 5.85 (-2.01%) | 6.15 | 5.85 - 6.15 | 1.087 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.09 and 6.32
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.15 (-1.91%) | 6.05 | 6.02 - 6.25 | 0.6351 times | Fri 15 November 2024 | 6.27 (4.15%) | 6.10 | 5.85 - 6.28 | 0.7888 times | Fri 08 November 2024 | 6.02 (0.67%) | 6.01 | 5.82 - 6.25 | 1.7233 times | Fri 01 November 2024 | 5.98 (3.1%) | 5.80 | 5.80 - 6.15 | 1.1448 times | Fri 25 October 2024 | 5.80 (-3.01%) | 6.18 | 5.77 - 6.18 | 0.5016 times | Fri 18 October 2024 | 5.98 (0.5%) | 5.77 | 5.70 - 6.24 | 0.5138 times | Fri 11 October 2024 | 5.95 (-2.94%) | 6.05 | 5.50 - 6.25 | 1.4846 times | Fri 04 October 2024 | 6.13 (1.49%) | 5.97 | 5.80 - 6.25 | 0.3843 times | Fri 27 September 2024 | 6.04 (-6.36%) | 6.14 | 5.39 - 6.28 | 1.8244 times | Fri 20 September 2024 | 6.45 (10.07%) | 5.89 | 5.83 - 6.45 | 0.9992 times | Fri 13 September 2024 | 5.86 (-2.82%) | 5.81 | 5.64 - 6.18 | 0.7613 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.99 and 6.45
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.15 (0.65%) | 5.89 | 5.82 - 6.28 | 0.8053 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.8848 times | Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.1046 times | Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.3224 times | Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 0.9526 times | Fri 28 June 2024 | 5.37 (6.13%) | 5.18 | 4.91 - 5.50 | 0.7297 times | Fri 31 May 2024 | 5.06 (-11.23%) | 5.97 | 4.86 - 5.98 | 0.8931 times | Tue 30 April 2024 | 5.70 (-10.24%) | 6.55 | 5.12 - 6.55 | 1.0175 times | Thu 28 March 2024 | 6.35 (-3.2%) | 6.42 | 5.75 - 6.68 | 0.6774 times | Thu 29 February 2024 | 6.56 (4.13%) | 6.30 | 5.26 - 6.76 | 1.6126 times | Wed 31 January 2024 | 6.30 (2.61%) | 6.09 | 5.84 - 6.56 | 2.0748 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 6.09 |
| 12 day EMA | 6.04 | 6.02 | 6.02 |
| 20 day EMA | 6.01 | 5.99 | 5.99 |
| 35 day EMA | 5.99 | 5.98 | 5.98 |
| 50 day EMA | 5.99 | 5.98 | 5.98 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.1 |
| 12 day SMA | 6.02 | 6 | 5.99 |
| 20 day SMA | 5.98 | 5.97 | 5.97 |
| 35 day SMA | 5.98 | 5.97 | 5.98 |
| 50 day SMA | 5.97 | 5.97 | 5.97 |
| 100 day SMA | 5.78 | 5.76 | 5.76 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.