Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 5.74 and 5.76
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.75 (-0.35%) | 5.77 | 5.75 - 5.77 | 0.0242 times | Wed 24 December 2025 | 5.77 (-1.7%) | 5.68 | 5.67 - 5.77 | 0.238 times | Tue 23 December 2025 | 5.87 (2.09%) | 5.85 | 5.80 - 5.90 | 0.7397 times | Mon 22 December 2025 | 5.75 (1.77%) | 5.76 | 5.75 - 5.90 | 0.4565 times | Fri 19 December 2025 | 5.65 (-2.08%) | 5.75 | 5.59 - 5.86 | 1.0651 times | Thu 18 December 2025 | 5.77 (-3.03%) | 5.95 | 5.75 - 5.95 | 0.4375 times | Wed 17 December 2025 | 5.95 (3.48%) | 5.75 | 5.75 - 6.02 | 0.8068 times | Tue 16 December 2025 | 5.75 (1.05%) | 5.83 | 5.50 - 5.85 | 3.0481 times | Mon 15 December 2025 | 5.69 (-0.87%) | 5.78 | 5.69 - 5.89 | 0.6912 times | Fri 12 December 2025 | 5.74 (-3.53%) | 5.95 | 5.59 - 5.95 | 2.4929 times | Thu 11 December 2025 | 5.95 (1.02%) | 5.89 | 5.87 - 5.99 | 0.1926 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.6 and 5.83
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.75 (1.77%) | 5.76 | 5.67 - 5.90 | 0.451 times | Fri 19 December 2025 | 5.65 (-1.57%) | 5.78 | 5.50 - 6.02 | 1.8704 times | Fri 12 December 2025 | 5.74 (-0.86%) | 5.80 | 5.59 - 5.99 | 1.655 times | Fri 05 December 2025 | 5.79 (-0.69%) | 6.05 | 5.72 - 6.05 | 1.0463 times | Fri 28 November 2025 | 5.83 (-8.19%) | 6.39 | 5.45 - 6.39 | 2.1044 times | Fri 21 November 2025 | 6.35 (1.76%) | 6.20 | 6.20 - 6.51 | 0.7856 times | Fri 14 November 2025 | 6.24 (6.3%) | 5.86 | 5.66 - 6.24 | 0.8139 times | Fri 07 November 2025 | 5.87 (-2.98%) | 6.14 | 5.67 - 6.16 | 0.788 times | Fri 31 October 2025 | 6.05 (0%) | 6.14 | 6.05 - 6.15 | 0.0596 times | Fri 31 October 2025 | 6.05 (-3.51%) | 6.36 | 6.00 - 6.36 | 0.4258 times | Fri 24 October 2025 | 6.27 (1.13%) | 6.15 | 6.15 - 6.39 | 0.1063 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.35 and 5.9
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.75 (-1.37%) | 6.05 | 5.50 - 6.05 | 0.7531 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.6736 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.3986 times | Tue 30 September 2025 | 6.67 (2.77%) | 6.50 | 6.02 - 7.26 | 0.9657 times | Fri 29 August 2025 | 6.49 (-10.85%) | 7.06 | 6.27 - 7.23 | 0.4398 times | Thu 31 July 2025 | 7.28 (-4.46%) | 7.45 | 6.89 - 7.79 | 1.0742 times | Mon 30 June 2025 | 7.62 (16.51%) | 6.60 | 5.88 - 9.74 | 4.2751 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.3799 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 0.5547 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.4855 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.3935 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.78 | 5.79 |
| 12 day EMA | 5.79 | 5.8 | 5.8 |
| 20 day EMA | 5.84 | 5.85 | 5.86 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.76 | 5.8 |
| 12 day SMA | 5.79 | 5.79 | 5.79 |
| 20 day SMA | 5.79 | 5.8 | 5.8 |
| 35 day SMA | 5.92 | 5.92 | 5.93 |
| 50 day SMA | 6 | 6.01 | 6.02 |
| 100 day SMA | 6.32 | 6.34 | 6.35 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.58 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.