LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL are 6.88 and 7.06

Daily Target 16.84
Daily Target 26.91
Daily Target 37.0166666666667
Daily Target 47.09
Daily Target 57.2

Daily price and volume Lgl Group

Date Closing Open Range Volume
Fri 22 May 2026 6.99 (-0.14%) 7.00 6.94 - 7.12 0.2671 times
Thu 21 May 2026 7.00 (1.3%) 7.01 7.00 - 7.05 0.5429 times
Wed 20 May 2026 6.91 (-0.29%) 6.81 6.81 - 6.91 0.0837 times
Tue 19 May 2026 6.93 (0%) 6.93 6.93 - 7.03 0.4175 times
Mon 18 May 2026 6.93 (-1%) 7.12 6.86 - 7.23 1.6975 times
Fri 15 May 2026 7.00 (0%) 7.00 7.00 - 7.13 0.5684 times
Thu 14 May 2026 7.00 (2.79%) 6.85 6.85 - 7.05 0.558 times
Wed 13 May 2026 6.81 (-1.45%) 6.70 6.70 - 7.19 2.9386 times
Tue 12 May 2026 6.91 (-2.68%) 6.75 6.45 - 6.99 1.1591 times
Mon 11 May 2026 7.10 (1.43%) 7.00 6.95 - 7.10 1.7673 times
Fri 08 May 2026 7.00 (-2.1%) 7.03 6.95 - 7.10 1.3577 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL are 6.69 and 7.11

Weekly Target 16.59
Weekly Target 26.79
Weekly Target 37.01
Weekly Target 47.21
Weekly Target 57.43

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Fri 22 May 2026 6.99 (-0.14%) 7.12 6.81 - 7.23 0.7701 times
Fri 15 May 2026 7.00 (0%) 7.00 6.45 - 7.19 1.7894 times
Fri 08 May 2026 7.00 (0.43%) 7.11 6.95 - 7.21 0.8379 times
Wed 06 May 2026 6.97 (-2.79%) 7.42 6.96 - 7.42 0.3373 times
Fri 01 May 2026 7.17 (-3.11%) 7.26 6.92 - 7.43 0.4118 times
Fri 24 April 2026 7.40 (3.06%) 7.25 7.09 - 7.57 1.6852 times
Fri 17 April 2026 7.18 (5.12%) 6.65 6.64 - 7.35 1.1663 times
Fri 10 April 2026 6.83 (-4.21%) 7.06 6.80 - 7.25 0.7369 times
Thu 02 April 2026 7.13 (-0.83%) 7.19 6.95 - 7.24 0.5685 times
Fri 27 March 2026 7.19 (3.01%) 6.78 6.78 - 7.49 1.6966 times
Fri 20 March 2026 6.98 (-5.03%) 7.39 6.98 - 7.39 0.6228 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL are 6.72 and 7.69

Monthly Target 15.98
Monthly Target 26.49
Monthly Target 36.9533333333333
Monthly Target 47.46
Monthly Target 57.92

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Fri 22 May 2026 6.99 (0.58%) 6.92 6.45 - 7.42 0.5077 times
Thu 30 April 2026 6.95 (0%) 6.98 6.64 - 7.57 0.5895 times
Tue 31 March 2026 6.95 (-2.52%) 7.38 6.78 - 7.49 0.5932 times
Fri 27 February 2026 7.13 (-1.52%) 7.23 6.54 - 7.47 0.7311 times
Fri 30 January 2026 7.24 (27.69%) 5.84 5.66 - 7.44 3.3705 times
Wed 31 December 2025 5.67 (-2.74%) 6.05 5.50 - 6.05 1.1725 times
Fri 28 November 2025 5.83 (-3.64%) 6.14 5.45 - 6.51 0.8355 times
Fri 31 October 2025 6.05 (-9.3%) 6.79 6.00 - 6.80 0.4775 times
Tue 30 September 2025 6.67 (2.77%) 6.50 6.02 - 7.26 1.1835 times
Fri 29 August 2025 6.49 (-10.85%) 7.06 6.27 - 7.23 0.5389 times
Thu 31 July 2025 7.28 (-4.46%) 7.45 6.89 - 7.79 1.3164 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL

DMA (daily moving average) of Lgl Group LGL

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.98
20 day DMA 7.02
35 day DMA 7.07
50 day DMA 7.09
100 day DMA 6.96
150 day DMA 6.63
200 day DMA 6.64

EMA (exponential moving average) of Lgl Group LGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.966.94
12 day EMA6.996.996.99
20 day EMA7.037.037.03
35 day EMA7.057.057.05
50 day EMA7.097.097.09

SMA (simple moving average) of Lgl Group LGL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.956.95
12 day SMA6.986.996.99
20 day SMA7.027.047.06
35 day SMA7.077.077.08
50 day SMA7.097.097.1
100 day SMA6.966.956.94
150 day SMA6.636.636.63
200 day SMA6.646.646.64
Back to top | Use Dark Theme