Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.76 and 7.3
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.42 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.93 (9.65%) | 6.70 | 6.58 - 7.12 | 1.7647 times |
| Tue 01 April 2025 | 6.32 (-3.22%) | 6.33 | 6.32 - 6.70 | 0.3971 times |
| Mon 31 March 2025 | 6.53 (-3.26%) | 6.55 | 6.40 - 6.90 | 0.6029 times |
| Fri 28 March 2025 | 6.75 (6.8%) | 6.80 | 6.49 - 6.90 | 1.3088 times |
| Wed 26 March 2025 | 6.32 (-4.24%) | 6.49 | 6.32 - 6.49 | 0.3088 times |
| Mon 24 March 2025 | 6.60 (-9.34%) | 6.76 | 6.48 - 7.02 | 1.7353 times |
| Fri 21 March 2025 | 7.28 (9.31%) | 6.68 | 6.27 - 7.28 | 1.7647 times |
| Thu 20 March 2025 | 6.66 (4.06%) | 6.30 | 6.30 - 6.72 | 0.5 times |
| Wed 19 March 2025 | 6.40 (0%) | 6.30 | 6.30 - 6.70 | 0.4559 times |
| Tue 18 March 2025 | 6.40 (-3.03%) | 6.65 | 6.40 - 6.65 | 1.1618 times |
| Mon 17 March 2025 | 6.60 (3.45%) | 6.36 | 6.20 - 6.60 | 1.7794 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.63 and 7.43
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.93 (2.67%) | 6.55 | 6.32 - 7.12 | 0.967 times |
| Fri 28 March 2025 | 6.75 (-7.28%) | 6.76 | 6.32 - 7.02 | 1.1728 times |
| Fri 21 March 2025 | 7.28 (14.11%) | 6.36 | 6.20 - 7.28 | 1.9804 times |
| Fri 14 March 2025 | 6.38 (-2%) | 6.32 | 5.73 - 6.46 | 1.1368 times |
| Fri 07 March 2025 | 6.51 (-4.96%) | 6.75 | 6.26 - 6.77 | 0.2524 times |
| Fri 28 February 2025 | 6.85 (-0.29%) | 6.62 | 6.26 - 6.85 | 1.6563 times |
| Fri 21 February 2025 | 6.87 (3%) | 7.01 | 6.50 - 7.01 | 0.571 times |
| Fri 14 February 2025 | 6.67 (0.76%) | 6.61 | 6.50 - 7.00 | 0.895 times |
| Fri 07 February 2025 | 6.62 (0.3%) | 6.59 | 6.40 - 6.98 | 0.7304 times |
| Fri 31 January 2025 | 6.60 (-5.17%) | 6.98 | 6.25 - 6.98 | 0.6378 times |
| Fri 24 January 2025 | 6.96 (6.26%) | 6.55 | 6.30 - 6.99 | 1.1934 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.63 and 7.43
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.93 (6.13%) | 6.33 | 6.32 - 7.12 | 0.1534 times |
| Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.9646 times |
| Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.7819 times |
| Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.8565 times |
| Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.7472 times |
| Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.9029 times |
| Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.9531 times |
| Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.1898 times |
| Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.4244 times |
| Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 1.0261 times |
| Fri 28 June 2024 | 5.37 (6.13%) | 5.18 | 4.91 - 5.50 | 0.786 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.51 | 6.6 |
| 12 day EMA | 6.57 | 6.51 | 6.55 |
| 20 day EMA | 6.57 | 6.53 | 6.55 |
| 35 day EMA | 6.57 | 6.55 | 6.56 |
| 50 day EMA | 6.62 | 6.61 | 6.62 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.5 | 6.7 |
| 12 day SMA | 6.6 | 6.52 | 6.51 |
| 20 day SMA | 6.46 | 6.44 | 6.47 |
| 35 day SMA | 6.57 | 6.56 | 6.57 |
| 50 day SMA | 6.62 | 6.61 | 6.62 |
| 100 day SMA | 6.35 | 6.34 | 6.33 |
| 150 day SMA | 6.2 | 6.19 | 6.18 |
| 200 day SMA | 5.98 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.