Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 7.15 and 7.49
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.75 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.37 (-3.03%) | 7.60 | 7.26 - 7.60 | 2.4178 times | Wed 26 August 2026 | 7.60 (-1.81%) | 7.57 | 7.41 - 7.60 | 0.7125 times | Tue 25 August 2026 | 7.74 (3.06%) | 7.53 | 7.40 - 7.88 | 1.5932 times | Mon 24 August 2026 | 7.51 (-1.18%) | 7.70 | 7.51 - 7.70 | 0.4163 times | Fri 21 August 2026 | 7.60 (0%) | 7.50 | 7.41 - 7.60 | 1.7373 times | Thu 20 August 2026 | 7.60 (1.33%) | 7.69 | 7.47 - 7.69 | 0.3523 times | Wed 19 August 2026 | 7.50 (0%) | 7.41 | 7.41 - 7.81 | 0.8912 times | Tue 18 August 2026 | 7.50 (-0.4%) | 7.45 | 7.45 - 7.50 | 0.1308 times | Mon 17 August 2026 | 7.53 (1.35%) | 7.44 | 7.44 - 7.58 | 1.2121 times | Fri 14 August 2026 | 7.43 (-1.59%) | 7.41 | 7.40 - 7.55 | 0.5364 times | Thu 13 August 2026 | 7.55 (2.03%) | 7.45 | 7.45 - 7.55 | 0.3155 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 7.01 and 7.63
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.37 (-3.03%) | 7.70 | 7.26 - 7.88 | 1.6287 times | Fri 21 August 2026 | 7.60 (2.29%) | 7.44 | 7.41 - 7.81 | 1.3701 times | Fri 14 August 2026 | 7.43 (2.77%) | 7.10 | 7.10 - 7.55 | 1.2137 times | Fri 07 August 2026 | 7.23 (4.18%) | 7.00 | 6.78 - 7.46 | 1.1924 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.70 | 6.70 - 7.14 | 0.6568 times | Fri 24 July 2026 | 6.86 (0%) | 6.85 | 6.73 - 6.86 | 0.0228 times | Fri 24 July 2026 | 6.86 (0.44%) | 6.81 | 6.72 - 6.91 | 0.2671 times | Fri 17 July 2026 | 6.83 (-1.01%) | 6.90 | 6.76 - 7.00 | 1.7254 times | Fri 10 July 2026 | 6.90 (-0.43%) | 6.94 | 6.84 - 6.94 | 1.0685 times | Thu 02 July 2026 | 6.93 (0.73%) | 6.93 | 6.82 - 6.98 | 0.8545 times | Fri 26 June 2026 | 6.88 (-0.72%) | 6.85 | 6.62 - 6.98 | 6.2293 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 7.08 and 8.18
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.37 (6.2%) | 7.00 | 6.78 - 7.88 | 0.9967 times | Fri 31 July 2026 | 6.94 (0%) | 6.95 | 6.70 - 7.14 | 0.7338 times | Tue 30 June 2026 | 6.94 (-2.53%) | 7.00 | 6.62 - 7.16 | 2.4153 times | Fri 29 May 2026 | 7.12 (2.45%) | 6.92 | 6.45 - 7.60 | 0.5558 times | Thu 30 April 2026 | 6.95 (0%) | 6.98 | 6.64 - 7.57 | 0.4283 times | Tue 31 March 2026 | 6.95 (-2.52%) | 7.38 | 6.78 - 7.49 | 0.431 times | Fri 27 February 2026 | 7.13 (-1.52%) | 7.23 | 6.54 - 7.47 | 0.5312 times | Fri 30 January 2026 | 7.24 (27.69%) | 5.84 | 5.66 - 7.44 | 2.4489 times | Wed 31 December 2025 | 5.67 (-2.74%) | 6.05 | 5.50 - 6.05 | 0.8519 times | Fri 28 November 2025 | 5.83 (-3.64%) | 6.14 | 5.45 - 6.51 | 0.607 times | Fri 31 October 2025 | 6.05 (-9.3%) | 6.79 | 6.00 - 6.80 | 0.3469 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.6 | 7.6 |
| 12 day EMA | 7.49 | 7.51 | 7.49 |
| 20 day EMA | 7.41 | 7.41 | 7.39 |
| 35 day EMA | 7.28 | 7.27 | 7.25 |
| 50 day EMA | 7.12 | 7.11 | 7.09 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.59 |
| 12 day SMA | 7.53 | 7.52 | 7.5 |
| 20 day SMA | 7.41 | 7.39 | 7.35 |
| 35 day SMA | 7.17 | 7.16 | 7.14 |
| 50 day SMA | 7.09 | 7.08 | 7.07 |
| 100 day SMA | 7.07 | 7.07 | 7.06 |
| 150 day SMA | 7.1 | 7.09 | 7.09 |
| 200 day SMA | 6.82 | 6.82 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.