SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 155.65 and 156.1
Daily Target 1 | 155.32 |
Daily Target 2 | 155.53 |
Daily Target 3 | 155.77 |
Daily Target 4 | 155.98 |
Daily Target 5 | 156.22 |
Daily price and volume Spdr Russell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 155.74 (0.33%) | 155.56 | 155.56 - 156.01 | 0.7401 times | Wed 27 March 2024 | 155.23 (1.49%) | 154.46 | 154.19 - 155.23 | 0.6885 times | Tue 26 March 2024 | 152.95 (-0.14%) | 153.29 | 152.91 - 153.55 | 1.4071 times | Mon 25 March 2024 | 153.17 (-0.39%) | 153.67 | 153.10 - 153.67 | 0.7573 times | Fri 22 March 2024 | 153.77 (-0.41%) | 154.34 | 153.68 - 154.72 | 0.5207 times | Thu 21 March 2024 | 154.41 (0.24%) | 154.22 | 154.22 - 154.61 | 1.0284 times | Wed 20 March 2024 | 154.04 (0.41%) | 153.19 | 153.18 - 154.14 | 1.0069 times | Tue 19 March 2024 | 153.41 (0.44%) | 152.69 | 152.69 - 153.49 | 0.3399 times | Mon 18 March 2024 | 152.74 (0.07%) | 152.94 | 152.74 - 153.41 | 0.5465 times | Fri 15 March 2024 | 152.63 (-0.52%) | 152.26 | 152.26 - 152.97 | 2.9647 times | Thu 14 March 2024 | 153.43 (-0.55%) | 154.32 | 152.68 - 154.32 | 0.7229 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 154.33 and 157.43
Weekly Target 1 | 151.79 |
Weekly Target 2 | 153.76 |
Weekly Target 3 | 154.88666666667 |
Weekly Target 4 | 156.86 |
Weekly Target 5 | 157.99 |
Weekly price and volumes for Spdr Russell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 155.74 (1.28%) | 153.67 | 152.91 - 156.01 | 0.6643 times | Fri 22 March 2024 | 153.77 (0.75%) | 152.94 | 152.69 - 154.72 | 0.6365 times | Fri 15 March 2024 | 152.63 (-0.59%) | 153.32 | 152.26 - 154.62 | 1.4583 times | Fri 08 March 2024 | 153.53 (1.11%) | 151.47 | 151.47 - 153.98 | 1.1027 times | Fri 01 March 2024 | 151.84 (-0.05%) | 151.78 | 150.86 - 152.45 | 0.9969 times | Fri 23 February 2024 | 151.92 (1.71%) | 149.12 | 149.12 - 152.04 | 0.8768 times | Fri 16 February 2024 | 149.36 (0.65%) | 148.35 | 146.26 - 150.18 | 0.6858 times | Fri 09 February 2024 | 148.40 (0.3%) | 146.97 | 146.31 - 148.40 | 0.9627 times | Fri 02 February 2024 | 147.95 (0.55%) | 147.02 | 146.09 - 148.55 | 1.9293 times | Fri 26 January 2024 | 147.14 (0.66%) | 146.65 | 145.91 - 147.34 | 0.6866 times | Fri 19 January 2024 | 146.18 (0.3%) | 145.16 | 144.15 - 146.56 | 0.5919 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 153.61 and 158.15
Monthly Target 1 | 149.87 |
Monthly Target 2 | 152.8 |
Monthly Target 3 | 154.40666666667 |
Monthly Target 4 | 157.34 |
Monthly Target 5 | 158.95 |
Monthly price and volumes Spdr Russell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 155.74 (2.55%) | 151.67 | 151.47 - 156.01 | 0.9029 times | Thu 29 February 2024 | 151.87 (3.52%) | 146.62 | 146.09 - 152.45 | 0.9218 times | Wed 31 January 2024 | 146.71 (1.17%) | 144.48 | 143.83 - 148.38 | 1.6771 times | Fri 29 December 2023 | 145.01 (2.43%) | 141.58 | 141.58 - 146.13 | 1.1466 times | Thu 30 November 2023 | 141.57 (6.81%) | 132.65 | 132.44 - 141.72 | 0.627 times | Tue 31 October 2023 | 132.54 (-0.74%) | 133.27 | 129.77 - 136.60 | 1.1123 times | Fri 29 September 2023 | 133.53 (-4.7%) | 140.71 | 133.09 - 140.72 | 0.6831 times | Thu 31 August 2023 | 140.11 (-1.55%) | 141.89 | 137.30 - 142.33 | 0.7171 times | Mon 31 July 2023 | 142.31 (1.21%) | 140.07 | 138.66 - 144.00 | 0.9837 times | Fri 30 June 2023 | 140.61 (5.25%) | 133.85 | 133.41 - 140.63 | 1.2284 times | Wed 31 May 2023 | 133.60 (-4.12%) | 139.03 | 133.04 - 140.15 | 2.4611 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
DMA period | DMA value |
5 day DMA | 154.17 |
12 day DMA | 153.82 |
20 day DMA | 153.54 |
35 day DMA | 151.96 |
50 day DMA | 150.47 |
100 day DMA | 146.41 |
150 day DMA | 142.77 |
200 day DMA | 142.1 |
EMA (exponential moving average) of Spdr Russell LGLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.58 | 154 | 153.38 |
12 day EMA | 153.94 | 153.61 | 153.31 |
20 day EMA | 153.29 | 153.03 | 152.8 |
35 day EMA | 151.9 | 151.67 | 151.46 |
50 day EMA | 150.42 | 150.2 | 149.99 |
SMA (simple moving average) of Spdr Russell LGLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.17 | 153.91 | 153.67 |
12 day SMA | 153.82 | 153.7 | 153.59 |
20 day SMA | 153.54 | 153.35 | 153.18 |
35 day SMA | 151.96 | 151.73 | 151.5 |
50 day SMA | 150.47 | 150.25 | 150.05 |
100 day SMA | 146.41 | 146.21 | 146.03 |
150 day SMA | 142.77 | 142.66 | 142.55 |
200 day SMA | 142.1 | 142.02 | 141.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.