Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 179.69 and 180.87
| Daily Target 1 | 178.74 |
| Daily Target 2 | 179.46 |
| Daily Target 3 | 179.92333333333 |
| Daily Target 4 | 180.64 |
| Daily Target 5 | 181.1 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.17 (0.61%) | 179.32 | 179.21 - 180.39 | 1.4742 times | Thu 21 May 2026 | 179.08 (0.07%) | 178.28 | 177.30 - 179.09 | 0.4368 times | Wed 20 May 2026 | 178.95 (0.2%) | 178.23 | 178.08 - 179.12 | 0.4107 times | Tue 19 May 2026 | 178.59 (0.11%) | 178.21 | 178.00 - 179.26 | 0.4059 times | Mon 18 May 2026 | 178.39 (1.13%) | 178.22 | 177.82 - 178.70 | 0.6071 times | Fri 15 May 2026 | 176.39 (-0.87%) | 178.49 | 176.39 - 178.49 | 0.4413 times | Thu 14 May 2026 | 177.94 (0.37%) | 178.00 | 177.76 - 178.36 | 4.8842 times | Wed 13 May 2026 | 177.29 (-0.47%) | 177.27 | 176.58 - 177.60 | 0.5895 times | Tue 12 May 2026 | 178.12 (0.34%) | 177.63 | 177.12 - 178.56 | 0.3221 times | Mon 11 May 2026 | 177.51 (-0.16%) | 177.97 | 177.17 - 178.22 | 0.4281 times | Fri 08 May 2026 | 177.80 (-0.62%) | 178.89 | 177.80 - 178.89 | 0.8965 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 178.74 and 181.83
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 178.18 |
| Weekly Target 3 | 179.28666666667 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.7746 times | Fri 15 May 2026 | 176.39 (-0.79%) | 177.97 | 176.39 - 178.56 | 1.5482 times | Fri 08 May 2026 | 177.80 (-1.01%) | 179.52 | 177.80 - 180.32 | 0.4524 times | Wed 06 May 2026 | 179.62 (-0.45%) | 179.78 | 178.74 - 181.08 | 0.4166 times | Fri 01 May 2026 | 180.44 (0.18%) | 179.59 | 179.55 - 182.21 | 0.7799 times | Fri 24 April 2026 | 180.11 (-1.53%) | 182.69 | 179.08 - 183.39 | 1.0941 times | Fri 17 April 2026 | 182.91 (1.09%) | 180.39 | 180.00 - 183.27 | 0.884 times | Fri 10 April 2026 | 180.93 (0.77%) | 179.52 | 178.83 - 183.24 | 1.0305 times | Thu 02 April 2026 | 179.55 (2.27%) | 176.99 | 175.73 - 179.84 | 2.0734 times | Fri 27 March 2026 | 175.57 (-0.83%) | 177.99 | 175.32 - 179.00 | 0.9463 times | Fri 20 March 2026 | 177.04 (-2.33%) | 182.30 | 176.52 - 183.21 | 0.9002 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 175.37 and 181.19
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 179.59 |
| Monthly Target 4 | 182.79 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.17 (-0.82%) | 182.21 | 176.39 - 182.21 | 0.8374 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1995 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.4104 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7258 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2743 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4407 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7719 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.751 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7747 times | Fri 29 August 2025 | 177.77 (2.49%) | 173.22 | 171.98 - 179.41 | 0.8143 times | Thu 31 July 2025 | 173.45 (-0.66%) | 174.41 | 172.17 - 176.69 | 1.6494 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 178.26 |
| 20 day DMA | 178.99 |
| 35 day DMA | 179.94 |
| 50 day DMA | 179.54 |
| 100 day DMA | 181.38 |
| 150 day DMA | 179.34 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.12 | 178.59 | 178.34 |
| 12 day EMA | 178.82 | 178.57 | 178.48 |
| 20 day EMA | 179.02 | 178.9 | 178.88 |
| 35 day EMA | 179.31 | 179.26 | 179.27 |
| 50 day EMA | 179.8 | 179.78 | 179.81 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 178.28 | 178.05 |
| 12 day SMA | 178.26 | 178.22 | 178.26 |
| 20 day SMA | 178.99 | 178.97 | 179.02 |
| 35 day SMA | 179.94 | 179.92 | 179.94 |
| 50 day SMA | 179.54 | 179.56 | 179.62 |
| 100 day SMA | 181.38 | 181.35 | 181.33 |
| 150 day SMA | 179.34 | 179.3 | 179.28 |
| 200 day SMA | 178.68 | 178.66 | 178.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.