Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 182.71 and 184.51
| Daily Target 1 | 182.41 |
| Daily Target 2 | 183.01 |
| Daily Target 3 | 184.21 |
| Daily Target 4 | 184.81 |
| Daily Target 5 | 186.01 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.61 (-1.3%) | 185.41 | 183.61 - 185.41 | 3.5967 times | Tue 07 July 2026 | 186.02 (0.65%) | 186.22 | 185.98 - 187.58 | 0.403 times | Mon 06 July 2026 | 184.82 (-0.61%) | 185.64 | 184.16 - 185.64 | 0.5526 times | Thu 02 July 2026 | 185.95 (1.88%) | 183.39 | 183.33 - 185.95 | 0.578 times | Wed 01 July 2026 | 182.52 (0.58%) | 181.75 | 181.75 - 183.44 | 0.9239 times | Tue 30 June 2026 | 181.46 (-0.4%) | 182.20 | 181.40 - 182.21 | 0.3844 times | Mon 29 June 2026 | 182.18 (-0.31%) | 182.41 | 181.59 - 182.74 | 1.6048 times | Fri 26 June 2026 | 182.74 (1.27%) | 180.86 | 180.86 - 182.74 | 0.5568 times | Thu 25 June 2026 | 180.44 (0.31%) | 180.17 | 180.17 - 181.91 | 0.5285 times | Wed 24 June 2026 | 179.89 (0.78%) | 179.15 | 178.94 - 180.47 | 0.8713 times | Tue 23 June 2026 | 178.50 (0.86%) | 177.15 | 177.15 - 178.84 | 0.7565 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 181.63 and 185.6
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 184.93333333333 |
| Weekly Target 4 | 186.26 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.61 (-1.26%) | 185.64 | 183.61 - 187.58 | 0.7379 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.5659 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.6352 times | Thu 18 June 2026 | 178.04 (-1.87%) | 181.45 | 177.88 - 181.94 | 0.5755 times | Fri 12 June 2026 | 181.44 (1.36%) | 178.31 | 176.97 - 181.44 | 0.9442 times | Fri 05 June 2026 | 179.00 (0.98%) | 176.54 | 175.16 - 179.49 | 0.9979 times | Fri 29 May 2026 | 177.27 (-1.61%) | 179.89 | 177.27 - 180.49 | 2.4488 times | Fri 22 May 2026 | 180.17 (2.14%) | 178.22 | 177.30 - 180.39 | 0.8637 times | Fri 15 May 2026 | 176.39 (-0.79%) | 177.97 | 176.39 - 178.56 | 1.7264 times | Fri 08 May 2026 | 177.80 (-1.01%) | 179.52 | 177.80 - 180.32 | 0.5045 times | Wed 06 May 2026 | 179.62 (-0.45%) | 179.78 | 178.74 - 181.08 | 0.4646 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 182.68 and 188.51
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 184.31333333333 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 190.14 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 183.61 (1.18%) | 181.75 | 181.75 - 187.58 | 0.2193 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7766 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3892 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.206 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.4181 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.7297 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2813 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.4486 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7761 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7551 times | Tue 30 September 2025 | 178.16 (0.22%) | 176.88 | 174.47 - 179.13 | 0.7789 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 182.09 |
| 20 day DMA | 181.25 |
| 35 day DMA | 179.89 |
| 50 day DMA | 179.61 |
| 100 day DMA | 180.96 |
| 150 day DMA | 180.43 |
| 200 day DMA | 179.14 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.17 | 184.45 | 183.66 |
| 12 day EMA | 182.76 | 182.61 | 181.99 |
| 20 day EMA | 181.73 | 181.53 | 181.06 |
| 35 day EMA | 180.87 | 180.71 | 180.4 |
| 50 day EMA | 180.17 | 180.03 | 179.79 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 184.15 | 183.39 |
| 12 day SMA | 182.09 | 181.63 | 181 |
| 20 day SMA | 181.25 | 180.91 | 180.56 |
| 35 day SMA | 179.89 | 179.68 | 179.45 |
| 50 day SMA | 179.61 | 179.54 | 179.42 |
| 100 day SMA | 180.96 | 180.97 | 180.96 |
| 150 day SMA | 180.43 | 180.38 | 180.33 |
| 200 day SMA | 179.14 | 179.11 | 179.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.