Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 187.15 and 187.9
| Daily Target 1 | 187.02 |
| Daily Target 2 | 187.27 |
| Daily Target 3 | 187.76666666667 |
| Daily Target 4 | 188.02 |
| Daily Target 5 | 188.52 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.53 (-1.19%) | 188.26 | 187.51 - 188.26 | 0.7166 times | Wed 26 August 2026 | 189.79 (0.41%) | 189.52 | 189.37 - 190.13 | 3.0912 times | Tue 25 August 2026 | 189.01 (-0.46%) | 189.55 | 188.92 - 189.55 | 0.7045 times | Mon 24 August 2026 | 189.89 (0.71%) | 188.75 | 188.75 - 190.12 | 0.6255 times | Fri 21 August 2026 | 188.55 (0.23%) | 188.72 | 188.46 - 188.74 | 0.7288 times | Thu 20 August 2026 | 188.11 (-0.42%) | 188.00 | 188.00 - 189.28 | 0.7348 times | Wed 19 August 2026 | 188.90 (0.4%) | 188.84 | 188.84 - 189.78 | 0.8326 times | Tue 18 August 2026 | 188.15 (0.27%) | 188.74 | 188.15 - 189.43 | 0.7198 times | Mon 17 August 2026 | 187.65 (-0.79%) | 188.45 | 187.65 - 188.50 | 0.3461 times | Fri 14 August 2026 | 189.14 (0.05%) | 188.88 | 188.85 - 189.45 | 1.5001 times | Thu 13 August 2026 | 189.04 (0.39%) | 189.05 | 188.43 - 189.43 | 0.6349 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 186.21 and 188.83
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 188.39 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 191.01 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.53 (-0.54%) | 188.75 | 187.51 - 190.13 | 1.0105 times | Fri 21 August 2026 | 188.55 (-0.31%) | 188.45 | 187.65 - 189.78 | 0.6613 times | Fri 14 August 2026 | 189.14 (-0.02%) | 188.24 | 187.52 - 189.45 | 1.1139 times | Fri 07 August 2026 | 189.17 (1.2%) | 187.49 | 185.87 - 190.05 | 1.098 times | Fri 31 July 2026 | 186.93 (-0.38%) | 188.76 | 185.47 - 192.29 | 1.2909 times | Fri 24 July 2026 | 187.65 (0%) | 185.87 | 185.87 - 187.83 | 0.1776 times | Fri 24 July 2026 | 187.65 (0.88%) | 185.78 | 183.47 - 187.83 | 1.8723 times | Fri 17 July 2026 | 186.02 (1.17%) | 185.13 | 182.54 - 189.29 | 0.8532 times | Fri 10 July 2026 | 183.87 (-1.12%) | 185.64 | 183.04 - 187.58 | 1.1742 times | Thu 02 July 2026 | 185.95 (1.76%) | 182.41 | 181.40 - 185.95 | 0.7481 times | Fri 26 June 2026 | 182.74 (2.64%) | 176.57 | 176.57 - 182.74 | 0.8398 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 186.7 and 190.96
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 185.56 |
| Monthly Target 3 | 187.84333333333 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 187.53 (0.32%) | 187.49 | 185.87 - 190.13 | 0.6167 times | Fri 31 July 2026 | 186.93 (3.01%) | 181.75 | 181.75 - 192.29 | 0.9036 times | Tue 30 June 2026 | 181.46 (2.36%) | 176.54 | 175.16 - 182.74 | 0.7296 times | Fri 29 May 2026 | 177.27 (-2.42%) | 182.21 | 176.39 - 182.21 | 1.3051 times | Thu 30 April 2026 | 181.66 (2%) | 178.16 | 177.81 - 183.39 | 1.1331 times | Tue 31 March 2026 | 178.10 (-5.79%) | 188.22 | 175.32 - 189.91 | 1.3323 times | Fri 27 February 2026 | 189.05 (3.77%) | 182.17 | 182.16 - 189.09 | 0.6856 times | Fri 30 January 2026 | 182.19 (3.74%) | 175.84 | 174.55 - 182.59 | 1.2038 times | Wed 31 December 2025 | 175.62 (-1.14%) | 176.97 | 173.94 - 177.74 | 1.361 times | Fri 28 November 2025 | 177.65 (3.12%) | 171.05 | 171.05 - 177.93 | 0.7292 times | Fri 31 October 2025 | 172.28 (-3.3%) | 177.66 | 171.40 - 178.42 | 0.7094 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 188.95 |
| 12 day DMA | 188.67 |
| 20 day DMA | 188.52 |
| 35 day DMA | 187.58 |
| 50 day DMA | 185.91 |
| 100 day DMA | 182.7 |
| 150 day DMA | 182.78 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 189.23 | 188.95 |
| 12 day EMA | 188.63 | 188.83 | 188.65 |
| 20 day EMA | 188.27 | 188.35 | 188.2 |
| 35 day EMA | 187.02 | 186.99 | 186.83 |
| 50 day EMA | 185.76 | 185.69 | 185.52 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.95 | 189.07 | 188.89 |
| 12 day SMA | 188.67 | 188.72 | 188.61 |
| 20 day SMA | 188.52 | 188.48 | 188.48 |
| 35 day SMA | 187.58 | 187.48 | 187.29 |
| 50 day SMA | 185.91 | 185.73 | 185.56 |
| 100 day SMA | 182.7 | 182.64 | 182.54 |
| 150 day SMA | 182.78 | 182.75 | 182.69 |
| 200 day SMA | 181.36 | 181.3 | 181.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.