Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 175.26 and 175.66
| Daily Target 1 | 174.93 |
| Daily Target 2 | 175.19 |
| Daily Target 3 | 175.33333333333 |
| Daily Target 4 | 175.59 |
| Daily Target 5 | 175.73 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 175.44 (0.67%) | 175.29 | 175.08 - 175.48 | 4.0447 times | Thu 21 November 2024 | 174.27 (1.11%) | 172.95 | 172.36 - 174.42 | 1.0169 times | Wed 20 November 2024 | 172.35 (0.34%) | 171.79 | 171.27 - 172.40 | 0.6934 times | Tue 19 November 2024 | 171.76 (-0.35%) | 171.59 | 171.00 - 172.11 | 0.8629 times | Mon 18 November 2024 | 172.36 (0.41%) | 171.98 | 171.98 - 172.62 | 0.4545 times | Fri 15 November 2024 | 171.66 (-0.31%) | 171.84 | 171.43 - 172.32 | 0.5624 times | Thu 14 November 2024 | 172.19 (-1.06%) | 173.89 | 172.14 - 173.89 | 0.8012 times | Wed 13 November 2024 | 174.03 (0.06%) | 174.25 | 174.03 - 174.52 | 0.5008 times | Tue 12 November 2024 | 173.93 (-0.32%) | 174.66 | 173.70 - 174.66 | 0.4545 times | Mon 11 November 2024 | 174.49 (0.38%) | 175.55 | 174.49 - 175.55 | 0.6086 times | Fri 08 November 2024 | 173.83 (1.03%) | 172.34 | 172.34 - 174.32 | 1.0169 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 173.22 and 177.7
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 173.97333333333 |
| Weekly Target 4 | 176.95 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 175.44 (2.2%) | 171.98 | 171.00 - 175.48 | 0.9886 times | Fri 15 November 2024 | 171.66 (-1.25%) | 175.55 | 171.43 - 175.55 | 0.4092 times | Fri 08 November 2024 | 173.83 (3.74%) | 167.98 | 166.89 - 174.32 | 0.7151 times | Fri 01 November 2024 | 167.57 (-1.08%) | 169.92 | 167.50 - 170.65 | 2.745 times | Fri 25 October 2024 | 169.40 (-2%) | 172.61 | 169.40 - 172.61 | 0.6677 times | Fri 18 October 2024 | 172.86 (1.86%) | 169.56 | 169.56 - 172.97 | 0.6267 times | Fri 11 October 2024 | 169.71 (0.47%) | 168.49 | 167.03 - 169.71 | 0.981 times | Fri 04 October 2024 | 168.92 (0.07%) | 169.10 | 167.91 - 170.00 | 1.0607 times | Fri 27 September 2024 | 168.81 (0.63%) | 168.21 | 168.05 - 169.50 | 0.91 times | Fri 20 September 2024 | 167.76 (-0.59%) | 169.48 | 167.26 - 170.03 | 0.896 times | Fri 13 September 2024 | 168.75 (2.2%) | 165.57 | 164.14 - 168.82 | 1.0573 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 171.17 and 179.83
| Monthly Target 1 | 163.97 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 172.62666666667 |
| Monthly Target 4 | 178.36 |
| Monthly Target 5 | 181.29 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 175.44 (4.31%) | 168.67 | 166.89 - 175.55 | 0.5004 times | Thu 31 October 2024 | 168.19 (-0.61%) | 169.07 | 167.03 - 172.97 | 1.0157 times | Mon 30 September 2024 | 169.23 (1.09%) | 166.95 | 164.14 - 170.03 | 1.0481 times | Fri 30 August 2024 | 167.40 (4.48%) | 160.82 | 157.17 - 167.57 | 2.0289 times | Wed 31 July 2024 | 160.22 (5.01%) | 152.98 | 151.30 - 161.01 | 0.9541 times | Fri 28 June 2024 | 152.57 (-0.34%) | 153.26 | 151.32 - 155.49 | 0.9352 times | Fri 31 May 2024 | 153.09 (2.6%) | 149.09 | 149.09 - 155.59 | 0.6137 times | Tue 30 April 2024 | 149.21 (-4.19%) | 155.64 | 147.40 - 155.64 | 0.8566 times | Thu 28 March 2024 | 155.74 (2.55%) | 151.67 | 151.47 - 156.01 | 1.013 times | Thu 29 February 2024 | 151.87 (3.52%) | 146.62 | 146.09 - 152.45 | 1.0342 times | Wed 31 January 2024 | 146.71 (1.17%) | 144.48 | 143.83 - 148.38 | 1.8815 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 173.24 |
| 12 day DMA | 173.2 |
| 20 day DMA | 171.58 |
| 35 day DMA | 171.07 |
| 50 day DMA | 170.39 |
| 100 day DMA | 165.84 |
| 150 day DMA | 161.48 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.77 | 172.94 | 172.28 |
| 12 day EMA | 172.86 | 172.39 | 172.05 |
| 20 day EMA | 172.19 | 171.85 | 171.6 |
| 35 day EMA | 171.22 | 170.97 | 170.78 |
| 50 day EMA | 170.42 | 170.22 | 170.05 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.24 | 172.48 | 172.06 |
| 12 day SMA | 173.2 | 172.93 | 172.53 |
| 20 day SMA | 171.58 | 171.28 | 171.1 |
| 35 day SMA | 171.07 | 170.89 | 170.73 |
| 50 day SMA | 170.39 | 170.25 | 170.11 |
| 100 day SMA | 165.84 | 165.6 | 165.38 |
| 150 day SMA | 161.48 | 161.31 | 161.16 |
| 200 day SMA | 159.09 | 158.94 | 158.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.