SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell LGLV are 155.65 and 156.1

Daily Target 1155.32
Daily Target 2155.53
Daily Target 3155.77
Daily Target 4155.98
Daily Target 5156.22

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 28 March 2024 155.74 (0.33%) 155.56 155.56 - 156.01 0.7401 times
Wed 27 March 2024 155.23 (1.49%) 154.46 154.19 - 155.23 0.6885 times
Tue 26 March 2024 152.95 (-0.14%) 153.29 152.91 - 153.55 1.4071 times
Mon 25 March 2024 153.17 (-0.39%) 153.67 153.10 - 153.67 0.7573 times
Fri 22 March 2024 153.77 (-0.41%) 154.34 153.68 - 154.72 0.5207 times
Thu 21 March 2024 154.41 (0.24%) 154.22 154.22 - 154.61 1.0284 times
Wed 20 March 2024 154.04 (0.41%) 153.19 153.18 - 154.14 1.0069 times
Tue 19 March 2024 153.41 (0.44%) 152.69 152.69 - 153.49 0.3399 times
Mon 18 March 2024 152.74 (0.07%) 152.94 152.74 - 153.41 0.5465 times
Fri 15 March 2024 152.63 (-0.52%) 152.26 152.26 - 152.97 2.9647 times
Thu 14 March 2024 153.43 (-0.55%) 154.32 152.68 - 154.32 0.7229 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell LGLV are 154.33 and 157.43

Weekly Target 1151.79
Weekly Target 2153.76
Weekly Target 3154.88666666667
Weekly Target 4156.86
Weekly Target 5157.99

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 28 March 2024 155.74 (1.28%) 153.67 152.91 - 156.01 0.6643 times
Fri 22 March 2024 153.77 (0.75%) 152.94 152.69 - 154.72 0.6365 times
Fri 15 March 2024 152.63 (-0.59%) 153.32 152.26 - 154.62 1.4583 times
Fri 08 March 2024 153.53 (1.11%) 151.47 151.47 - 153.98 1.1027 times
Fri 01 March 2024 151.84 (-0.05%) 151.78 150.86 - 152.45 0.9969 times
Fri 23 February 2024 151.92 (1.71%) 149.12 149.12 - 152.04 0.8768 times
Fri 16 February 2024 149.36 (0.65%) 148.35 146.26 - 150.18 0.6858 times
Fri 09 February 2024 148.40 (0.3%) 146.97 146.31 - 148.40 0.9627 times
Fri 02 February 2024 147.95 (0.55%) 147.02 146.09 - 148.55 1.9293 times
Fri 26 January 2024 147.14 (0.66%) 146.65 145.91 - 147.34 0.6866 times
Fri 19 January 2024 146.18 (0.3%) 145.16 144.15 - 146.56 0.5919 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell LGLV are 153.61 and 158.15

Monthly Target 1149.87
Monthly Target 2152.8
Monthly Target 3154.40666666667
Monthly Target 4157.34
Monthly Target 5158.95

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 28 March 2024 155.74 (2.55%) 151.67 151.47 - 156.01 0.9029 times
Thu 29 February 2024 151.87 (3.52%) 146.62 146.09 - 152.45 0.9218 times
Wed 31 January 2024 146.71 (1.17%) 144.48 143.83 - 148.38 1.6771 times
Fri 29 December 2023 145.01 (2.43%) 141.58 141.58 - 146.13 1.1466 times
Thu 30 November 2023 141.57 (6.81%) 132.65 132.44 - 141.72 0.627 times
Tue 31 October 2023 132.54 (-0.74%) 133.27 129.77 - 136.60 1.1123 times
Fri 29 September 2023 133.53 (-4.7%) 140.71 133.09 - 140.72 0.6831 times
Thu 31 August 2023 140.11 (-1.55%) 141.89 137.30 - 142.33 0.7171 times
Mon 31 July 2023 142.31 (1.21%) 140.07 138.66 - 144.00 0.9837 times
Fri 30 June 2023 140.61 (5.25%) 133.85 133.41 - 140.63 1.2284 times
Wed 31 May 2023 133.60 (-4.12%) 139.03 133.04 - 140.15 2.4611 times

 monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell LGLV

DMA (daily moving average) of Spdr Russell LGLV

DMA period DMA value
5 day DMA 154.17
12 day DMA 153.82
20 day DMA 153.54
35 day DMA 151.96
50 day DMA 150.47
100 day DMA 146.41
150 day DMA 142.77
200 day DMA 142.1

EMA (exponential moving average) of Spdr Russell LGLV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.58154153.38
12 day EMA153.94153.61153.31
20 day EMA153.29153.03152.8
35 day EMA151.9151.67151.46
50 day EMA150.42150.2149.99

SMA (simple moving average) of Spdr Russell LGLV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.17153.91153.67
12 day SMA153.82153.7153.59
20 day SMA153.54153.35153.18
35 day SMA151.96151.73151.5
50 day SMA150.47150.25150.05
100 day SMA146.41146.21146.03
150 day SMA142.77142.66142.55
200 day SMA142.1142.02141.94
Back to top | Use Dark Theme