Login or Join
HomepageSpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 174.11 and 175.69
| Daily Target 1 | 172.83 |
| Daily Target 2 | 173.81 |
| Daily Target 3 | 174.40666666667 |
| Daily Target 4 | 175.39 |
| Daily Target 5 | 175.99 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 174.80 (0.32%) | 173.42 | 173.42 - 175.00 | 0.2273 times |
| Tue 01 April 2025 | 174.25 (0.12%) | 173.73 | 172.78 - 174.57 | 0.5979 times |
| Mon 31 March 2025 | 174.04 (1.12%) | 171.94 | 171.94 - 174.39 | 3.6531 times |
| Fri 28 March 2025 | 172.11 (-0.27%) | 173.09 | 171.84 - 173.09 | 0.5388 times |
| Wed 26 March 2025 | 172.57 (0.37%) | 171.98 | 171.98 - 173.20 | 0.5706 times |
| Mon 24 March 2025 | 171.94 (0.44%) | 171.78 | 171.48 - 172.17 | 2.4619 times |
| Fri 21 March 2025 | 171.19 (-0.53%) | 171.26 | 170.79 - 171.35 | 0.6479 times |
| Thu 20 March 2025 | 172.11 (-0.26%) | 171.94 | 171.59 - 172.83 | 0.541 times |
| Wed 19 March 2025 | 172.56 (0.38%) | 172.01 | 171.73 - 172.84 | 0.3433 times |
| Tue 18 March 2025 | 171.91 (-0.41%) | 172.14 | 171.48 - 172.51 | 0.4183 times |
| Mon 17 March 2025 | 172.61 (1.2%) | 170.16 | 170.16 - 173.00 | 0.3796 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 173.37 and 176.43
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 173.91333333333 |
| Weekly Target 4 | 175.89 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 174.80 (1.56%) | 171.94 | 171.94 - 175.00 | 0.9705 times |
| Fri 28 March 2025 | 172.11 (0.54%) | 171.78 | 171.48 - 173.20 | 0.774 times |
| Fri 21 March 2025 | 171.19 (0.37%) | 170.16 | 170.16 - 173.00 | 0.505 times |
| Fri 14 March 2025 | 170.56 (-2.06%) | 172.93 | 167.94 - 175.60 | 1.5129 times |
| Fri 07 March 2025 | 174.15 (-0.37%) | 175.01 | 171.70 - 176.21 | 1.4451 times |
| Fri 28 February 2025 | 174.79 (2.11%) | 171.53 | 171.47 - 175.03 | 0.7464 times |
| Fri 21 February 2025 | 171.18 (0.15%) | 170.84 | 170.79 - 172.52 | 0.8001 times |
| Fri 14 February 2025 | 170.93 (0.04%) | 170.74 | 169.74 - 172.15 | 0.2601 times |
| Fri 07 February 2025 | 170.86 (0.38%) | 168.76 | 168.63 - 172.37 | 2.3362 times |
| Fri 31 January 2025 | 170.22 (0.4%) | 169.04 | 169.04 - 171.49 | 0.6498 times |
| Fri 24 January 2025 | 169.54 (0.63%) | 169.00 | 168.44 - 170.56 | 0.6927 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 173.79 and 176.01
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 173.39 |
| Monthly Target 3 | 174.19333333333 |
| Monthly Target 4 | 175.61 |
| Monthly Target 5 | 176.41 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 174.80 (0.44%) | 173.73 | 172.78 - 175.00 | 0.063 times |
| Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.7712 times |
| Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.4592 times |
| Fri 31 January 2025 | 170.22 (3.03%) | 165.94 | 162.44 - 171.49 | 0.9909 times |
| Tue 31 December 2024 | 165.21 (-6.65%) | 176.37 | 164.09 - 176.37 | 0.972 times |
| Tue 26 November 2024 | 176.97 (5.22%) | 168.67 | 166.89 - 177.34 | 0.4895 times |
| Thu 31 October 2024 | 168.19 (-0.61%) | 169.07 | 167.03 - 172.97 | 0.8562 times |
| Mon 30 September 2024 | 169.23 (1.09%) | 166.95 | 164.14 - 170.03 | 0.8835 times |
| Fri 30 August 2024 | 167.40 (4.48%) | 160.82 | 157.17 - 167.57 | 1.7103 times |
| Wed 31 July 2024 | 160.22 (5.01%) | 152.98 | 151.30 - 161.01 | 0.8043 times |
| Fri 28 June 2024 | 152.57 (-0.34%) | 153.26 | 151.32 - 155.49 | 0.7883 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell LGLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 172.55 |
| 20 day DMA | 172.23 |
| 35 day DMA | 172.27 |
| 50 day DMA | 171.67 |
| 100 day DMA | 170.63 |
| 150 day DMA | 169.93 |
| 200 day DMA | 166.62 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 173.22 | 172.71 |
| 12 day EMA | 172.9 | 172.56 | 172.25 |
| 20 day EMA | 172.52 | 172.28 | 172.07 |
| 35 day EMA | 171.83 | 171.65 | 171.5 |
| 50 day EMA | 171.43 | 171.29 | 171.17 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 172.98 | 172.37 |
| 12 day SMA | 172.55 | 172.02 | 171.59 |
| 20 day SMA | 172.23 | 172.26 | 172.28 |
| 35 day SMA | 172.27 | 172.16 | 172.08 |
| 50 day SMA | 171.67 | 171.54 | 171.42 |
| 100 day SMA | 170.63 | 170.57 | 170.52 |
| 150 day SMA | 169.93 | 169.85 | 169.78 |
| 200 day SMA | 166.62 | 166.51 | 166.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.