FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 20.98 and 21.24

Daily Target 120.91
Daily Target 221.05
Daily Target 321.166666666667
Daily Target 421.31
Daily Target 521.43

Daily price and volume Ft Long

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (0.14%) 21.24 21.02 - 21.28 0.8514 times
Thu 21 May 2026 21.17 (-0.14%) 21.04 20.95 - 21.19 1.4911 times
Wed 20 May 2026 21.20 (0.9%) 21.01 20.95 - 21.22 0.5784 times
Tue 19 May 2026 21.01 (-0.66%) 21.00 20.83 - 21.11 1.3402 times
Mon 18 May 2026 21.15 (0.05%) 21.15 21.08 - 21.22 1.8753 times
Fri 15 May 2026 21.14 (-1.17%) 21.19 21.09 - 21.26 0.8542 times
Thu 14 May 2026 21.39 (0.05%) 21.48 21.36 - 21.49 0.4674 times
Wed 13 May 2026 21.38 (-0.28%) 21.42 20.93 - 21.56 1.4585 times
Tue 12 May 2026 21.44 (-0.46%) 21.54 21.10 - 21.54 0.471 times
Mon 11 May 2026 21.54 (-0.28%) 21.62 21.52 - 21.65 0.6125 times
Fri 08 May 2026 21.60 (0.23%) 21.71 21.56 - 21.72 0.3814 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.02 and 21.47

Weekly Target 120.65
Weekly Target 220.93
Weekly Target 321.103333333333
Weekly Target 421.38
Weekly Target 521.55

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (0.28%) 21.15 20.83 - 21.28 1.4295 times
Fri 15 May 2026 21.14 (-2.13%) 21.62 20.93 - 21.65 0.9 times
Fri 08 May 2026 21.60 (-0.28%) 21.63 21.48 - 21.74 0.2657 times
Wed 06 May 2026 21.66 (0.28%) 21.43 21.13 - 21.69 0.4385 times
Fri 01 May 2026 21.60 (-0.64%) 21.72 21.29 - 21.75 0.8202 times
Fri 24 April 2026 21.74 (-0.55%) 21.89 21.60 - 21.94 0.6822 times
Fri 17 April 2026 21.86 (0.97%) 21.61 21.56 - 21.92 0.7151 times
Fri 10 April 2026 21.65 (0.28%) 21.53 20.45 - 21.78 1.2888 times
Thu 02 April 2026 21.59 (1.74%) 21.40 21.34 - 21.64 2.3185 times
Fri 27 March 2026 21.22 (-1.07%) 21.48 20.78 - 21.74 1.1414 times
Fri 20 March 2026 21.45 (-0.88%) 21.77 21.38 - 21.87 1.0974 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.56 and 21.47

Monthly Target 120.35
Monthly Target 220.77
Monthly Target 321.256666666667
Monthly Target 421.68
Monthly Target 522.17

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Fri 22 May 2026 21.20 (-1.44%) 21.53 20.83 - 21.74 0.718 times
Thu 30 April 2026 21.51 (-0.28%) 21.54 20.45 - 21.94 0.8712 times
Tue 31 March 2026 21.57 (-3.79%) 22.33 20.78 - 23.59 1.4762 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.8444 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.2743 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.8231 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 1.0427 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.9217 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.2712 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.7573 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.8595 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.31
20 day DMA 21.41
35 day DMA 21.55
50 day DMA 21.55
100 day DMA 21.77
150 day DMA 21.84
200 day DMA 21.8

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1821.19
12 day EMA21.2921.3121.33
20 day EMA21.3721.3921.41
35 day EMA21.4521.4721.49
50 day EMA21.5421.5521.57

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.1321.18
12 day SMA21.3121.3521.39
20 day SMA21.4121.4421.47
35 day SMA21.5521.5621.57
50 day SMA21.5521.5621.57
100 day SMA21.7721.7821.79
150 day SMA21.8421.8521.86
200 day SMA21.821.821.8
Back to top | Use Dark Theme