Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 20.3 and 20.41
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.49 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.38 (-0.34%) | 20.43 | 20.32 - 20.43 | 0.8566 times | Wed 17 April 2024 | 20.45 (0.64%) | 20.43 | 20.33 - 20.50 | 1.0912 times | Tue 16 April 2024 | 20.32 (-0.54%) | 20.40 | 20.20 - 20.40 | 1.6422 times | Mon 15 April 2024 | 20.43 (-1.07%) | 20.60 | 20.32 - 20.60 | 1.6135 times | Fri 12 April 2024 | 20.65 (0.24%) | 20.66 | 20.64 - 20.73 | 0.7031 times | Thu 11 April 2024 | 20.60 (-0.19%) | 20.60 | 20.47 - 21.07 | 0.9087 times | Wed 10 April 2024 | 20.64 (-2.04%) | 20.92 | 20.58 - 20.92 | 1.0509 times | Tue 09 April 2024 | 21.07 (0.52%) | 21.00 | 20.96 - 21.07 | 0.4913 times | Mon 08 April 2024 | 20.96 (-0.14%) | 20.96 | 20.85 - 20.96 | 0.3008 times | Fri 05 April 2024 | 20.99 (-1.04%) | 21.16 | 20.94 - 21.16 | 1.3417 times | Thu 04 April 2024 | 21.21 (0.66%) | 21.18 | 21.01 - 21.21 | 1.0073 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.09 and 20.49
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.38 (-1.31%) | 20.60 | 20.20 - 20.60 | 1.5715 times | Fri 12 April 2024 | 20.65 (-1.62%) | 20.96 | 20.47 - 21.07 | 1.0434 times | Fri 05 April 2024 | 20.99 (-1.82%) | 21.35 | 20.86 - 21.35 | 1.6227 times | Thu 28 March 2024 | 21.38 (0.28%) | 21.38 | 21.18 - 21.47 | 2.8243 times | Fri 22 March 2024 | 21.32 (0.76%) | 21.13 | 21.03 - 21.42 | 0.351 times | Fri 15 March 2024 | 21.16 (-2.49%) | 22.15 | 21.11 - 22.15 | 0.3812 times | Fri 08 March 2024 | 21.70 (1.45%) | 21.38 | 21.28 - 21.75 | 0.329 times | Fri 01 March 2024 | 21.39 (0.8%) | 21.19 | 21.07 - 21.42 | 0.863 times | Fri 23 February 2024 | 21.22 (-0.14%) | 21.29 | 21.00 - 21.31 | 0.6133 times | Fri 16 February 2024 | 21.25 (-0.75%) | 21.41 | 21.07 - 21.50 | 0.4006 times | Fri 09 February 2024 | 21.41 (-1.79%) | 21.53 | 21.34 - 21.71 | 0.5759 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 19.72 and 20.87
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.38 (-4.68%) | 21.35 | 20.20 - 21.35 | 1.6699 times | Thu 28 March 2024 | 21.38 (0.52%) | 21.27 | 21.03 - 22.15 | 1.56 times | Thu 29 February 2024 | 21.27 (-2.97%) | 22.01 | 21.00 - 22.16 | 1.0215 times | Wed 31 January 2024 | 21.92 (-0.95%) | 22.01 | 21.26 - 22.09 | 1.3193 times | Fri 29 December 2023 | 22.13 (6.09%) | 20.93 | 20.81 - 22.75 | 1.2385 times | Thu 30 November 2023 | 20.86 (7.36%) | 19.44 | 19.44 - 21.05 | 0.859 times | Tue 31 October 2023 | 19.43 (-4.19%) | 20.31 | 19.32 - 20.40 | 0.581 times | Fri 29 September 2023 | 20.28 (-5.67%) | 21.53 | 20.10 - 21.57 | 0.4045 times | Thu 31 August 2023 | 21.50 (-1.69%) | 21.92 | 20.81 - 21.92 | 0.5518 times | Mon 31 July 2023 | 21.87 (-1.71%) | 22.37 | 21.70 - 22.54 | 0.7945 times | Fri 30 June 2023 | 22.25 (-0.89%) | 22.58 | 22.12 - 22.65 | 0.5779 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.51 | 20.54 |
| 12 day EMA | 20.68 | 20.74 | 20.79 |
| 20 day EMA | 20.84 | 20.89 | 20.94 |
| 35 day EMA | 21 | 21.04 | 21.08 |
| 50 day EMA | 21.16 | 21.19 | 21.22 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.49 | 20.53 |
| 12 day SMA | 20.73 | 20.79 | 20.85 |
| 20 day SMA | 20.95 | 21 | 21.04 |
| 35 day SMA | 21.15 | 21.18 | 21.2 |
| 50 day SMA | 21.19 | 21.21 | 21.23 |
| 100 day SMA | 21.43 | 21.44 | 21.44 |
| 150 day SMA | 21.01 | 21.02 | 21.02 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.