Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.68 and 22.2
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.31 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.86 (1.2%) | 21.83 | 21.50 - 22.02 | 2.7343 times |
| Wed 02 April 2025 | 21.60 (-0.09%) | 21.74 | 21.51 - 21.74 | 0.4942 times |
| Tue 01 April 2025 | 21.62 (0.56%) | 21.60 | 21.59 - 21.68 | 0.4379 times |
| Mon 31 March 2025 | 21.50 (0.37%) | 21.56 | 21.44 - 21.57 | 0.4543 times |
| Fri 28 March 2025 | 21.42 (0.37%) | 21.35 | 21.16 - 21.45 | 1.4306 times |
| Wed 26 March 2025 | 21.34 (-0.23%) | 21.29 | 21.29 - 21.37 | 1.4648 times |
| Mon 24 March 2025 | 21.39 (-0.65%) | 21.54 | 21.38 - 21.54 | 0.5037 times |
| Fri 21 March 2025 | 21.53 (-0.32%) | 21.62 | 21.53 - 21.66 | 1.2366 times |
| Thu 20 March 2025 | 21.60 (0.14%) | 21.73 | 21.57 - 21.73 | 0.6358 times |
| Wed 19 March 2025 | 21.57 (0.42%) | 21.45 | 21.40 - 21.57 | 0.6077 times |
| Tue 18 March 2025 | 21.48 (0.14%) | 21.39 | 21.39 - 21.52 | 0.3248 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 21.65 and 22.23
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.86 (2.05%) | 21.56 | 21.44 - 22.02 | 0.7722 times |
| Fri 28 March 2025 | 21.42 (-0.51%) | 21.54 | 21.16 - 21.54 | 0.6369 times |
| Fri 21 March 2025 | 21.53 (0.56%) | 21.49 | 21.36 - 21.73 | 0.6748 times |
| Fri 14 March 2025 | 21.41 (0%) | 21.46 | 21.30 - 21.60 | 0.9786 times |
| Fri 07 March 2025 | 21.41 (-1.02%) | 21.53 | 20.50 - 21.89 | 1.5882 times |
| Fri 28 February 2025 | 21.63 (2.51%) | 21.09 | 20.96 - 21.63 | 0.9665 times |
| Fri 21 February 2025 | 21.10 (0.24%) | 21.07 | 20.88 - 21.21 | 0.4689 times |
| Fri 14 February 2025 | 21.05 (-0.19%) | 21.15 | 20.73 - 21.19 | 1.1034 times |
| Fri 07 February 2025 | 21.09 (0.72%) | 21.03 | 20.85 - 21.29 | 0.963 times |
| Fri 31 January 2025 | 20.94 (0.87%) | 20.92 | 20.85 - 21.09 | 1.8475 times |
| Fri 24 January 2025 | 20.76 (-0.24%) | 20.86 | 20.63 - 20.97 | 0.9226 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 21.68 and 22.2
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 21.86 (1.67%) | 21.60 | 21.50 - 22.02 | 0.1732 times |
| Mon 31 March 2025 | 21.50 (-0.6%) | 21.53 | 20.50 - 21.89 | 0.9994 times |
| Fri 28 February 2025 | 21.63 (3.3%) | 21.03 | 20.73 - 21.63 | 0.883 times |
| Fri 31 January 2025 | 20.94 (0.48%) | 20.91 | 20.37 - 21.09 | 1.6835 times |
| Tue 31 December 2024 | 20.84 (-2.43%) | 21.73 | 20.71 - 21.73 | 0.9709 times |
| Tue 26 November 2024 | 21.36 (0.23%) | 21.33 | 20.95 - 21.47 | 1.1875 times |
| Thu 31 October 2024 | 21.31 (-4.87%) | 22.51 | 21.16 - 22.58 | 1.0048 times |
| Mon 30 September 2024 | 22.40 (1.68%) | 22.20 | 22.17 - 23.64 | 1.1129 times |
| Fri 30 August 2024 | 22.03 (1.66%) | 21.77 | 21.77 - 22.61 | 1.0767 times |
| Wed 31 July 2024 | 21.67 (3.04%) | 20.84 | 20.76 - 21.67 | 0.9079 times |
| Fri 28 June 2024 | 21.03 (1.64%) | 20.73 | 20.73 - 21.47 | 0.7381 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.54 | 21.51 |
| 12 day EMA | 21.56 | 21.5 | 21.48 |
| 20 day EMA | 21.49 | 21.45 | 21.43 |
| 35 day EMA | 21.37 | 21.34 | 21.32 |
| 50 day EMA | 21.25 | 21.22 | 21.2 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.5 | 21.45 |
| 12 day SMA | 21.53 | 21.49 | 21.48 |
| 20 day SMA | 21.49 | 21.47 | 21.48 |
| 35 day SMA | 21.37 | 21.35 | 21.33 |
| 50 day SMA | 21.25 | 21.23 | 21.21 |
| 100 day SMA | 21.14 | 21.14 | 21.13 |
| 150 day SMA | 21.48 | 21.48 | 21.49 |
| 200 day SMA | 21.49 | 21.49 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.