Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 21.02 and 21.21
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.26 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.07 (0.29%) | 21.04 | 20.97 - 21.16 | 2.1608 times | Wed 26 August 2026 | 21.01 (-0.14%) | 21.04 | 20.93 - 21.10 | 0.8344 times | Tue 25 August 2026 | 21.04 (0.67%) | 21.00 | 20.98 - 21.09 | 0.6669 times | Mon 24 August 2026 | 20.90 (0.38%) | 20.88 | 20.88 - 21.02 | 0.9607 times | Fri 21 August 2026 | 20.82 (-0.57%) | 20.87 | 20.78 - 20.88 | 0.2669 times | Thu 20 August 2026 | 20.94 (-0.52%) | 20.95 | 20.87 - 21.02 | 0.4147 times | Wed 19 August 2026 | 21.05 (0.57%) | 21.08 | 20.98 - 21.12 | 0.5308 times | Tue 18 August 2026 | 20.93 (0.19%) | 20.89 | 20.83 - 20.95 | 3.155 times | Mon 17 August 2026 | 20.89 (-0.14%) | 20.93 | 20.86 - 21.04 | 0.697 times | Fri 14 August 2026 | 20.92 (-0.43%) | 21.01 | 20.92 - 21.07 | 0.3129 times | Thu 13 August 2026 | 21.01 (0.53%) | 21.02 | 20.96 - 21.20 | 1.99 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.98 and 21.26
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.07 (1.2%) | 20.88 | 20.88 - 21.16 | 1.1099 times | Fri 21 August 2026 | 20.82 (-0.48%) | 20.93 | 20.78 - 21.12 | 1.2159 times | Fri 14 August 2026 | 20.92 (-0.43%) | 20.96 | 20.81 - 21.20 | 0.8154 times | Fri 07 August 2026 | 21.01 (0.77%) | 20.95 | 20.84 - 21.18 | 1.3608 times | Fri 31 July 2026 | 20.85 (-0.14%) | 20.96 | 20.56 - 21.55 | 0.9198 times | Fri 24 July 2026 | 20.88 (0%) | 20.88 | 20.83 - 20.98 | 0.3321 times | Fri 24 July 2026 | 20.88 (-1.93%) | 21.22 | 20.80 - 21.24 | 0.8907 times | Fri 17 July 2026 | 21.29 (0.24%) | 21.23 | 21.05 - 21.34 | 0.7052 times | Fri 10 July 2026 | 21.24 (-0.61%) | 21.38 | 21.10 - 21.48 | 1.251 times | Thu 02 July 2026 | 21.37 (-0.97%) | 21.66 | 21.30 - 22.00 | 1.3992 times | Fri 26 June 2026 | 21.58 (0.51%) | 21.41 | 21.26 - 21.75 | 0.9549 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 20.93 and 21.35
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.07 (1.06%) | 20.95 | 20.78 - 21.20 | 1.0028 times | Fri 31 July 2026 | 20.85 (-2.57%) | 21.36 | 20.56 - 22.00 | 1.0139 times | Tue 30 June 2026 | 21.40 (0.05%) | 21.35 | 21.09 - 21.75 | 1.161 times | Fri 29 May 2026 | 21.39 (-0.56%) | 21.53 | 20.83 - 21.74 | 0.8989 times | Thu 30 April 2026 | 21.51 (-0.28%) | 21.54 | 20.45 - 21.94 | 0.815 times | Tue 31 March 2026 | 21.57 (-3.79%) | 22.33 | 20.78 - 23.59 | 1.381 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.7899 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1921 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.77 times | Fri 28 November 2025 | 22.22 (1.18%) | 21.98 | 21.70 - 22.23 | 0.9754 times | Fri 31 October 2025 | 21.96 (0.97%) | 21.89 | 21.68 - 22.24 | 0.8623 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.97 | 20.95 |
| 12 day EMA | 20.99 | 20.97 | 20.96 |
| 20 day EMA | 20.98 | 20.97 | 20.97 |
| 35 day EMA | 21.06 | 21.06 | 21.06 |
| 50 day EMA | 21.14 | 21.14 | 21.15 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.94 | 20.95 |
| 12 day SMA | 20.96 | 20.94 | 20.93 |
| 20 day SMA | 20.96 | 20.95 | 20.95 |
| 35 day SMA | 21 | 21.01 | 21.01 |
| 50 day SMA | 21.12 | 21.13 | 21.14 |
| 100 day SMA | 21.3 | 21.31 | 21.31 |
| 150 day SMA | 21.5 | 21.5 | 21.51 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.