login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.93 and 22.04

Daily Target 1	21.91
Daily Target 2	21.95
Daily Target 3	22.02
Daily Target 4	22.06
Daily Target 5	22.13

Daily price and volume Ft Long

Date	Closing	Open	Range	Volume
Thu 15 January 2026	21.99 (-0.18%)	22.04	21.98 - 22.09	0.5137 times
Wed 14 January 2026	22.03 (0.41%)	21.94	21.94 - 22.05	0.6569 times
Tue 13 January 2026	21.94 (0.09%)	21.95	21.91 - 21.98	0.6682 times
Mon 12 January 2026	21.92 (0.09%)	21.90	21.88 - 21.97	0.4754 times
Fri 09 January 2026	21.90 (0.32%)	21.81	21.80 - 21.92	0.61 times
Thu 08 January 2026	21.83 (-0.32%)	21.84	21.82 - 21.88	0.4775 times
Wed 07 January 2026	21.90 (0.6%)	21.88	21.82 - 21.91	1.4923 times
Tue 06 January 2026	21.77 (-0.59%)	21.87	21.74 - 21.87	4.0624 times
Mon 05 January 2026	21.90 (0.46%)	21.80	21.78 - 21.90	0.5744 times
Fri 02 January 2026	21.80 (-0.14%)	21.85	21.76 - 21.85	0.4692 times
Wed 31 December 2025	21.83 (-0.5%)	21.90	21.82 - 21.93	0.3196 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.94 and 22.15

Weekly Target 1	21.78
Weekly Target 2	21.88
Weekly Target 3	21.986666666667
Weekly Target 4	22.09
Weekly Target 5	22.2

Weekly price and volumes for Ft Long

Date	Closing	Open	Range	Volume
Thu 15 January 2026	21.99 (0.41%)	21.90	21.88 - 22.09	0.7599 times
Fri 09 January 2026	21.90 (0.46%)	21.80	21.74 - 21.92	2.3699 times
Fri 02 January 2026	21.80 (-0.46%)	21.94	21.76 - 21.99	0.5766 times
Fri 26 December 2025	21.90 (0.23%)	21.81	21.74 - 21.96	0.4725 times
Fri 19 December 2025	21.85 (0.46%)	21.81	21.73 - 21.93	0.7652 times
Fri 12 December 2025	21.75 (-0.78%)	21.90	21.71 - 21.99	0.7394 times
Fri 05 December 2025	21.92 (-1.35%)	22.01	21.90 - 22.21	1.0562 times
Fri 28 November 2025	22.22 (0.91%)	22.07	22.05 - 22.23	0.773 times
Fri 21 November 2025	22.02 (0.64%)	21.90	21.89 - 22.03	1.9012 times
Fri 14 November 2025	21.88 (-0.45%)	21.99	21.70 - 22.10	0.5859 times
Fri 07 November 2025	21.98 (0.09%)	21.98	21.83 - 22.03	1.109 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 21.87 and 22.22

Monthly Target 1	21.59
Monthly Target 2	21.79
Monthly Target 3	21.94
Monthly Target 4	22.14
Monthly Target 5	22.29

Monthly price and volumes Ft Long

Date	Closing	Open	Range	Volume
Thu 15 January 2026	21.99 (0.73%)	21.85	21.74 - 22.09	0.6424 times
Wed 31 December 2025	21.83 (-1.76%)	22.01	21.71 - 22.21	0.6761 times
Fri 28 November 2025	22.22 (1.18%)	21.98	21.70 - 22.23	0.8547 times
Fri 31 October 2025	21.96 (0.97%)	21.89	21.68 - 22.24	0.7806 times
Tue 30 September 2025	21.75 (1.3%)	21.37	21.33 - 22.11	1.044 times
Fri 29 August 2025	21.47 (1.42%)	21.39	21.21 - 21.58	0.622 times
Thu 31 July 2025	21.17 (-1.17%)	21.44	20.90 - 21.59	1.5273 times
Mon 30 June 2025	21.42 (1.47%)	21.06	20.93 - 21.47	1.7496 times
Fri 30 May 2025	21.11 (-2.22%)	21.64	19.91 - 22.09	0.6769 times
Wed 30 April 2025	21.59 (0.42%)	21.60	19.93 - 22.11	1.4264 times
Mon 31 March 2025	21.50 (-0.6%)	21.53	20.50 - 21.89	1.1228 times

monthly chart FtLong

Indicator Analysis of FtLong

Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period	DMA value
5 day DMA	21.96
12 day DMA	21.9
20 day DMA	21.89
35 day DMA	21.92
50 day DMA	21.94
100 day DMA	21.88
150 day DMA	21.67
200 day DMA	21.56

EMA (exponential moving average) of Ft Long LGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.96	21.95	21.91
12 day EMA	21.92	21.91	21.89
20 day EMA	21.91	21.9	21.89
35 day EMA	21.92	21.92	21.91
50 day EMA	21.95	21.95	21.95

SMA (simple moving average) of Ft Long LGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.96	21.92	21.9
12 day SMA	21.9	21.9	21.89
20 day SMA	21.89	21.88	21.87
35 day SMA	21.92	21.93	21.93
50 day SMA	21.94	21.94	21.94
100 day SMA	21.88	21.88	21.87
150 day SMA	21.67	21.67	21.66
200 day SMA	21.56	21.56	21.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme