Login or Join
HomepageFtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtLong
Strong Daily Stock price targets for FtLong LGOV are 20.21 and 20.48
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.416666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.69 |
Daily price and volume Ft Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (0.59%) | 20.45 | 20.29 - 20.56 | 2.6841 times | Thu 29 October 2026 | 20.28 (0.45%) | 20.32 | 20.17 - 20.40 | 0.48 times | Wed 28 October 2026 | 20.19 (-0.44%) | 20.35 | 20.14 - 20.35 | 0.7213 times | Tue 27 October 2026 | 20.28 (-0.1%) | 20.30 | 20.25 - 20.36 | 0.449 times | Mon 26 October 2026 | 20.30 (-0.05%) | 20.38 | 20.26 - 20.38 | 0.3084 times | Fri 23 October 2026 | 20.31 (-0.05%) | 20.41 | 20.24 - 20.41 | 0.4762 times | Thu 22 October 2026 | 20.32 (1.3%) | 20.19 | 20.05 - 20.42 | 2.8081 times | Wed 21 October 2026 | 20.06 (-0.25%) | 20.06 | 19.89 - 20.09 | 0.4722 times | Tue 20 October 2026 | 20.11 (0.55%) | 20.06 | 20.01 - 20.16 | 0.6988 times | Mon 19 October 2026 | 20.00 (-0.55%) | 20.09 | 19.93 - 20.15 | 0.902 times | Fri 16 October 2026 | 20.11 (-0.1%) | 19.99 | 19.99 - 20.17 | 1.2954 times |
Weekly price and charts FtLong
Strong weekly Stock price targets for FtLong LGOV are 20.27 and 20.69
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Ft Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (0.44%) | 20.38 | 20.14 - 20.56 | 0.8056 times | Fri 23 October 2026 | 20.31 (0.99%) | 20.09 | 19.89 - 20.42 | 0.9295 times | Fri 16 October 2026 | 20.11 (1.67%) | 19.76 | 19.63 - 20.24 | 0.7857 times | Fri 09 October 2026 | 19.78 (0.76%) | 19.56 | 19.40 - 19.78 | 1.2863 times | Fri 02 October 2026 | 19.63 (-1.26%) | 19.78 | 19.49 - 19.84 | 1.4839 times | Fri 25 September 2026 | 19.88 (-2.31%) | 20.48 | 19.56 - 20.61 | 0.6353 times | Fri 18 September 2026 | 20.35 (0.05%) | 20.34 | 20.25 - 20.56 | 1.4519 times | Fri 11 September 2026 | 20.34 (-2.12%) | 20.87 | 20.34 - 20.87 | 0.6334 times | Fri 04 September 2026 | 20.78 (-0.86%) | 20.89 | 20.71 - 20.93 | 0.9624 times | Fri 28 August 2026 | 20.96 (0.67%) | 20.88 | 20.87 - 21.16 | 1.0259 times | Fri 21 August 2026 | 20.82 (-0.48%) | 20.93 | 20.78 - 21.12 | 0.9789 times |
Monthly price and charts FtLong
Strong monthly Stock price targets for FtLong LGOV are 19.9 and 21.06
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Ft Long
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.40 (4.13%) | 19.51 | 19.40 - 20.56 | 1.1349 times | Wed 30 September 2026 | 19.59 (-5.95%) | 20.82 | 19.52 - 20.93 | 1.1456 times | Mon 31 August 2026 | 20.83 (-0.1%) | 20.95 | 20.78 - 21.20 | 0.9889 times | Fri 31 July 2026 | 20.85 (-2.57%) | 21.36 | 20.56 - 22.00 | 0.9411 times | Tue 30 June 2026 | 21.40 (0.05%) | 21.35 | 21.09 - 21.75 | 1.0776 times | Fri 29 May 2026 | 21.39 (-0.56%) | 21.53 | 20.83 - 21.74 | 0.8343 times | Thu 30 April 2026 | 21.51 (-0.28%) | 21.54 | 20.45 - 21.94 | 0.7564 times | Tue 31 March 2026 | 21.57 (-3.79%) | 22.33 | 20.78 - 23.59 | 1.2817 times | Fri 27 February 2026 | 22.42 (2.99%) | 21.79 | 21.69 - 22.45 | 0.7332 times | Fri 30 January 2026 | 21.77 (-0.27%) | 21.85 | 21.64 - 22.09 | 1.1064 times | Wed 31 December 2025 | 21.83 (-1.76%) | 22.01 | 21.71 - 22.21 | 0.7147 times |
Indicator Analysis of FtLong
Please login to view indicator analysis. or View indicator analysis of FtLong LGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Long LGOV
DMA (daily moving average) of Ft Long LGOV
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Ft Long LGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.23 |
| 12 day EMA | 20.2 | 20.16 | 20.14 |
| 20 day EMA | 20.15 | 20.12 | 20.1 |
| 35 day EMA | 20.22 | 20.21 | 20.21 |
| 50 day EMA | 20.32 | 20.32 | 20.32 |
SMA (simple moving average) of Ft Long LGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.27 | 20.28 |
| 12 day SMA | 20.21 | 20.17 | 20.12 |
| 20 day SMA | 20.01 | 19.97 | 19.94 |
| 35 day SMA | 20.04 | 20.04 | 20.04 |
| 50 day SMA | 20.27 | 20.28 | 20.29 |
| 100 day SMA | 20.72 | 20.73 | 20.74 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 21.21 | 21.22 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.