FtLong LGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Long LGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtLong

Strong Daily Stock price targets for FtLong LGOV are 21.75 and 21.84

Daily Target 121.68
Daily Target 221.73
Daily Target 321.77
Daily Target 421.82
Daily Target 521.86

Daily price and volume Ft Long

Date Closing Open Range Volume
Mon 16 March 2026 21.78 (0.65%) 21.77 21.72 - 21.81 1.5965 times
Fri 13 March 2026 21.64 (-0.51%) 21.71 21.60 - 21.75 0.4352 times
Thu 12 March 2026 21.75 (-0.32%) 21.77 21.68 - 21.82 0.8846 times
Wed 11 March 2026 21.82 (-0.73%) 21.90 21.79 - 21.91 1.6815 times
Tue 10 March 2026 21.98 (-0.68%) 22.10 21.98 - 22.10 0.3134 times
Mon 09 March 2026 22.13 (0.55%) 21.99 21.95 - 22.14 0.4973 times
Fri 06 March 2026 22.01 (-0.27%) 21.96 21.89 - 22.10 0.5562 times
Thu 05 March 2026 22.07 (-0.32%) 22.04 22.01 - 22.10 1.1953 times
Wed 04 March 2026 22.14 (-0.18%) 22.18 22.12 - 23.59 0.5747 times
Tue 03 March 2026 22.18 (-0.4%) 22.12 22.09 - 22.25 2.2652 times
Mon 02 March 2026 22.27 (-0.67%) 22.33 22.23 - 22.33 1.0642 times

Daily chart FtLong

Weekly price and charts FtLong

Strong weekly Stock price targets for FtLong LGOV are 21.75 and 21.84

Weekly Target 121.68
Weekly Target 221.73
Weekly Target 321.77
Weekly Target 421.82
Weekly Target 521.86

Weekly price and volumes for Ft Long

Date Closing Open Range Volume
Mon 16 March 2026 21.78 (0.65%) 21.77 21.72 - 21.81 0.531 times
Fri 13 March 2026 21.64 (-1.68%) 21.99 21.60 - 22.14 1.2678 times
Fri 06 March 2026 22.01 (-1.83%) 22.33 21.89 - 23.59 1.881 times
Fri 27 February 2026 22.42 (1.08%) 22.18 22.18 - 22.45 1.4431 times
Fri 20 February 2026 22.18 (-0.49%) 22.32 22.12 - 22.34 0.4622 times
Fri 13 February 2026 22.29 (0%) 22.27 22.24 - 22.30 0.1859 times
Fri 13 February 2026 22.29 (1.73%) 21.88 21.87 - 22.30 0.8469 times
Fri 06 February 2026 21.91 (0.64%) 21.79 21.69 - 21.92 1.4905 times
Fri 30 January 2026 21.77 (-0.18%) 21.88 21.70 - 21.88 1.007 times
Fri 23 January 2026 21.81 (-0.32%) 21.72 21.64 - 21.81 0.8846 times
Fri 16 January 2026 21.88 (-0.09%) 21.90 21.88 - 22.09 1.6385 times

weekly chart FtLong

Monthly price and charts FtLong

Strong monthly Stock price targets for FtLong LGOV are 20.7 and 22.69

Monthly Target 120.33
Monthly Target 221.06
Monthly Target 322.323333333333
Monthly Target 423.05
Monthly Target 524.31

Monthly price and volumes Ft Long

Date Closing Open Range Volume
Mon 16 March 2026 21.78 (-2.85%) 22.33 21.60 - 23.59 0.6035 times
Fri 27 February 2026 22.42 (2.99%) 21.79 21.69 - 22.45 0.7263 times
Fri 30 January 2026 21.77 (-0.27%) 21.85 21.64 - 22.09 1.0961 times
Wed 31 December 2025 21.83 (-1.76%) 22.01 21.71 - 22.21 0.708 times
Fri 28 November 2025 22.22 (1.18%) 21.98 21.70 - 22.23 0.8968 times
Fri 31 October 2025 21.96 (0.97%) 21.89 21.68 - 22.24 0.7928 times
Tue 30 September 2025 21.75 (1.3%) 21.37 21.33 - 22.11 1.0934 times
Fri 29 August 2025 21.47 (1.42%) 21.39 21.21 - 21.58 0.6514 times
Thu 31 July 2025 21.17 (-1.17%) 21.44 20.90 - 21.59 1.5994 times
Mon 30 June 2025 21.42 (1.47%) 21.06 20.93 - 21.47 1.8323 times
Fri 30 May 2025 21.11 (-2.22%) 21.64 19.91 - 22.09 0.7089 times

monthly chart FtLong

DMA SMA EMA moving averages of Ft Long LGOV

DMA (daily moving average) of Ft Long LGOV

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.02
20 day DMA 22.12
35 day DMA 22.04
50 day DMA 21.99
100 day DMA 21.98
150 day DMA 21.89
200 day DMA 21.7

EMA (exponential moving average) of Ft Long LGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8221.91
12 day EMA21.9421.9722.03
20 day EMA22.0122.0322.07
35 day EMA22.0122.0222.04
50 day EMA21.9521.9621.97

SMA (simple moving average) of Ft Long LGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8621.94
12 day SMA22.0222.0622.12
20 day SMA22.1222.1422.18
35 day SMA22.0422.0422.04
50 day SMA21.9921.9921.99
100 day SMA21.9821.9921.99
150 day SMA21.8921.8821.88
200 day SMA21.721.721.7
Back to top | Use Dark Theme