Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 71.31 and 72.31
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.54 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.54 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.62 (1.75%) | 71.28 | 71.00 - 72.00 | 0.6751 times | Fri 13 March 2026 | 70.39 (-1.07%) | 72.00 | 70.08 - 72.65 | 0.6744 times | Thu 12 March 2026 | 71.15 (-2.44%) | 72.36 | 70.74 - 72.39 | 0.4031 times | Wed 11 March 2026 | 72.93 (1.26%) | 72.11 | 71.98 - 73.24 | 0.3904 times | Tue 10 March 2026 | 72.02 (0.78%) | 71.78 | 71.72 - 73.34 | 0.6573 times | Mon 09 March 2026 | 71.46 (3.61%) | 68.25 | 68.22 - 71.58 | 1.1842 times | Fri 06 March 2026 | 68.97 (-0.25%) | 68.47 | 68.37 - 69.66 | 0.7548 times | Thu 05 March 2026 | 69.14 (-2.81%) | 70.88 | 68.44 - 70.88 | 1.0196 times | Wed 04 March 2026 | 71.14 (1.12%) | 70.72 | 70.26 - 71.37 | 1.0115 times | Tue 03 March 2026 | 70.35 (-6.47%) | 69.37 | 67.61 - 70.73 | 3.2295 times | Mon 02 March 2026 | 75.22 (-0.24%) | 73.50 | 73.08 - 75.37 | 1.2903 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 71.31 and 72.31
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.62 (1.75%) | 71.28 | 71.00 - 72.00 | 0.1424 times | Fri 13 March 2026 | 70.39 (2.06%) | 68.25 | 68.22 - 73.34 | 0.698 times | Fri 06 March 2026 | 68.97 (-8.53%) | 73.50 | 67.61 - 75.37 | 1.541 times | Fri 27 February 2026 | 75.40 (3.12%) | 72.99 | 72.80 - 78.00 | 1.2048 times | Fri 20 February 2026 | 73.12 (0.58%) | 71.90 | 71.37 - 74.62 | 0.5559 times | Fri 13 February 2026 | 72.70 (0%) | 71.65 | 70.83 - 72.91 | 0.1676 times | Fri 13 February 2026 | 72.70 (2.26%) | 71.21 | 70.83 - 74.43 | 1.2469 times | Fri 06 February 2026 | 71.09 (1.69%) | 68.80 | 67.33 - 73.00 | 1.7606 times | Fri 30 January 2026 | 69.91 (-6.51%) | 75.11 | 69.78 - 75.86 | 1.6266 times | Fri 23 January 2026 | 74.78 (7.38%) | 69.61 | 69.04 - 74.92 | 1.0562 times | Fri 16 January 2026 | 69.64 (2.07%) | 68.62 | 68.47 - 71.52 | 1.083 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 65.74 and 73.5
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.62 (-5.01%) | 73.50 | 67.61 - 75.37 | 0.5106 times | Fri 27 February 2026 | 75.40 (7.85%) | 68.80 | 67.33 - 78.00 | 1.0584 times | Fri 30 January 2026 | 69.91 (7.82%) | 65.88 | 65.68 - 75.86 | 1.1218 times | Wed 31 December 2025 | 64.84 (2.17%) | 63.26 | 61.99 - 67.96 | 0.7444 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 0.9548 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 1.7976 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.0448 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 0.9515 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.2889 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5272 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4486 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 71.65 |
| 20 day DMA | 72.73 |
| 35 day DMA | 72.43 |
| 50 day DMA | 71.88 |
| 100 day DMA | 67.32 |
| 150 day DMA | 62.17 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.21 | 71.62 |
| 12 day EMA | 71.76 | 71.78 | 72.03 |
| 20 day EMA | 71.99 | 72.03 | 72.2 |
| 35 day EMA | 71.79 | 71.8 | 71.88 |
| 50 day EMA | 71.37 | 71.36 | 71.4 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.59 | 71.31 |
| 12 day SMA | 71.65 | 71.99 | 72.55 |
| 20 day SMA | 72.73 | 72.78 | 72.9 |
| 35 day SMA | 72.43 | 72.51 | 72.63 |
| 50 day SMA | 71.88 | 71.78 | 71.66 |
| 100 day SMA | 67.32 | 67.18 | 67.05 |
| 150 day SMA | 62.17 | 62 | 61.83 |
| 200 day SMA | 56.56 | 56.39 | 56.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.