GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 84.89 and 85.97

Daily Target 184.06
Daily Target 284.63
Daily Target 385.136666666667
Daily Target 485.71
Daily Target 586.22

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 85.21 (0.98%) 84.98 84.56 - 85.64 1.3139 times
Thu 21 May 2026 84.38 (0.97%) 83.25 83.25 - 84.83 0.4281 times
Wed 20 May 2026 83.57 (2.15%) 81.78 81.78 - 83.57 0.445 times
Tue 19 May 2026 81.81 (-1.5%) 81.61 80.57 - 82.45 0.7274 times
Mon 18 May 2026 83.06 (-1.15%) 84.35 82.53 - 84.68 0.6312 times
Fri 15 May 2026 84.03 (-3.36%) 84.43 83.68 - 84.60 0.8333 times
Thu 14 May 2026 86.95 (-2.94%) 88.79 86.86 - 88.79 0.7217 times
Wed 13 May 2026 89.58 (0.2%) 88.82 88.49 - 89.87 1.4739 times
Tue 12 May 2026 89.40 (-2.36%) 89.46 87.87 - 89.73 1.9118 times
Mon 11 May 2026 91.56 (1.54%) 90.42 90.10 - 91.98 1.5136 times
Fri 08 May 2026 90.17 (0.92%) 89.03 89.00 - 90.23 1.5872 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 82.89 and 87.96

Weekly Target 178.74
Weekly Target 281.97
Weekly Target 383.806666666667
Weekly Target 487.04
Weekly Target 588.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 85.21 (1.4%) 84.35 80.57 - 85.64 1.0067 times
Fri 15 May 2026 84.03 (-6.81%) 90.42 83.68 - 91.98 1.8326 times
Fri 08 May 2026 90.17 (-1.48%) 90.04 89.00 - 91.63 1.1495 times
Wed 06 May 2026 91.52 (3.16%) 88.09 86.61 - 91.63 0.4064 times
Fri 01 May 2026 88.72 (5.98%) 84.02 83.15 - 88.90 0.969 times
Fri 24 April 2026 83.71 (0.58%) 83.40 81.27 - 84.95 1.1531 times
Fri 17 April 2026 83.23 (6.88%) 77.89 77.43 - 84.12 1.7736 times
Fri 10 April 2026 77.87 (4.78%) 73.01 72.74 - 78.54 0.5916 times
Thu 02 April 2026 74.32 (3.34%) 72.93 72.19 - 75.19 0.5476 times
Fri 27 March 2026 71.92 (7.38%) 69.21 68.85 - 73.05 0.5699 times
Fri 20 March 2026 66.98 (-4.84%) 71.28 66.60 - 72.18 0.5202 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 77.19 and 88.6

Monthly Target 174.51
Monthly Target 279.86
Monthly Target 385.92
Monthly Target 491.27
Monthly Target 597.33

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 85.21 (-3.43%) 88.06 80.57 - 91.98 1.0558 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.0363 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.7714 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 0.9843 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.0433 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.6924 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.888 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.6718 times
Tue 30 September 2025 56.85 (19.79%) 46.59 46.27 - 57.32 0.9717 times
Fri 29 August 2025 47.46 (15.81%) 40.76 40.41 - 47.97 0.8849 times
Thu 31 July 2025 40.98 (6.72%) 38.19 37.86 - 44.94 1.1987 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 83.61
12 day DMA 86.59
20 day DMA 87.18
35 day DMA 84.45
50 day DMA 80.58
100 day DMA 76.12
150 day DMA 71.56
200 day DMA 66.52

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5884.2684.2
12 day EMA85.5585.6185.83
20 day EMA85.485.4285.53
35 day EMA83.1483.0282.94
50 day EMA80.1479.9379.75

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6183.3783.88
12 day SMA86.5987.1287.71
20 day SMA87.1887.1687.13
35 day SMA84.4584.1183.82
50 day SMA80.5880.380.07
100 day SMA76.1275.9375.74
150 day SMA71.5671.3771.19
200 day SMA66.5266.366.09
Back to top | Use Dark Theme