Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 66.9 and 67.39
| Daily Target 1 | 66.51 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 66.996666666667 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 67.49 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.10 (0.66%) | 66.94 | 66.70 - 67.19 | 0.6597 times | Tue 23 December 2025 | 66.66 (1.48%) | 66.36 | 66.23 - 66.82 | 1.6472 times | Mon 22 December 2025 | 65.69 (2.5%) | 64.10 | 64.10 - 65.84 | 1.7319 times | Fri 19 December 2025 | 64.09 (0.52%) | 63.97 | 63.54 - 64.49 | 0.825 times | Thu 18 December 2025 | 63.76 (0.19%) | 63.40 | 63.20 - 64.08 | 0.6087 times | Wed 17 December 2025 | 63.64 (1.03%) | 63.92 | 63.60 - 64.99 | 0.6416 times | Tue 16 December 2025 | 62.99 (-0.97%) | 63.00 | 62.24 - 63.30 | 1.5303 times | Mon 15 December 2025 | 63.61 (-0.41%) | 63.92 | 63.50 - 64.10 | 0.4671 times | Fri 12 December 2025 | 63.87 (-1.93%) | 64.99 | 63.41 - 65.06 | 0.868 times | Thu 11 December 2025 | 65.13 (-0.14%) | 64.84 | 64.24 - 65.19 | 1.0206 times | Wed 10 December 2025 | 65.22 (1.56%) | 64.24 | 64.24 - 65.38 | 0.8541 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 65.6 and 68.69
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.10 (4.7%) | 64.10 | 64.10 - 67.19 | 0.7882 times | Fri 19 December 2025 | 64.09 (0.34%) | 63.92 | 62.24 - 64.99 | 0.7949 times | Fri 12 December 2025 | 63.87 (1.59%) | 63.76 | 62.81 - 65.38 | 0.8818 times | Fri 05 December 2025 | 62.87 (-0.93%) | 63.26 | 61.99 - 63.84 | 0.6525 times | Fri 28 November 2025 | 63.46 (5.26%) | 59.31 | 59.31 - 63.53 | 0.4957 times | Fri 21 November 2025 | 60.29 (-5.46%) | 63.81 | 59.00 - 65.23 | 1.884 times | Fri 14 November 2025 | 63.77 (4.7%) | 61.67 | 61.40 - 64.83 | 1.6342 times | Fri 07 November 2025 | 60.91 (-2.26%) | 59.36 | 59.23 - 61.32 | 0.6942 times | Fri 31 October 2025 | 62.32 (0%) | 62.17 | 61.83 - 62.70 | 0.5426 times | Fri 31 October 2025 | 62.32 (2.11%) | 60.88 | 59.32 - 63.28 | 1.6319 times | Fri 24 October 2025 | 61.03 (7.37%) | 57.79 | 55.80 - 61.21 | 1.5781 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 64.55 and 69.75
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.10 (5.74%) | 63.26 | 61.99 - 67.19 | 0.6942 times | Fri 28 November 2025 | 63.46 (1.83%) | 59.36 | 59.00 - 65.23 | 1.0484 times | Fri 31 October 2025 | 62.32 (9.62%) | 56.85 | 53.88 - 63.28 | 2.1158 times | Tue 30 September 2025 | 56.85 (19.79%) | 46.59 | 46.27 - 57.32 | 1.1595 times | Fri 29 August 2025 | 47.46 (15.81%) | 40.76 | 40.41 - 47.97 | 1.0559 times | Thu 31 July 2025 | 40.98 (6.72%) | 38.19 | 37.86 - 44.94 | 1.4304 times | Mon 30 June 2025 | 38.40 (6.19%) | 35.84 | 35.62 - 39.00 | 0.5851 times | Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.4979 times | Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.7147 times | Mon 31 March 2025 | 38.80 (-4.76%) | 41.61 | 38.22 - 41.86 | 0.698 times | Fri 28 February 2025 | 40.74 (0.62%) | 39.30 | 39.22 - 43.27 | 0.7913 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.01 |
| 35 day DMA | 63.1 |
| 50 day DMA | 61.99 |
| 100 day DMA | 56.39 |
| 150 day DMA | 50.67 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.19 | 64.45 |
| 12 day EMA | 64.8 | 64.38 | 63.96 |
| 20 day EMA | 64.1 | 63.78 | 63.48 |
| 35 day EMA | 63.01 | 62.77 | 62.54 |
| 50 day EMA | 62 | 61.79 | 61.59 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 64.77 | 64.03 |
| 12 day SMA | 64.67 | 64.39 | 64.08 |
| 20 day SMA | 64.01 | 63.72 | 63.4 |
| 35 day SMA | 63.1 | 62.88 | 62.75 |
| 50 day SMA | 61.99 | 61.79 | 61.63 |
| 100 day SMA | 56.39 | 56.14 | 55.89 |
| 150 day SMA | 50.67 | 50.47 | 50.28 |
| 200 day SMA | 47.36 | 47.22 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.