GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 42.32 and 42.9

Daily Target 141.89
Daily Target 242.16
Daily Target 342.473333333333
Daily Target 442.74
Daily Target 543.05

Daily price and volume G X

Date Closing Open Range Volume
Fri 19 April 2024 42.42 (-1.14%) 42.32 42.21 - 42.79 0.9694 times
Thu 18 April 2024 42.91 (-0.56%) 43.21 42.78 - 43.46 0.6381 times
Wed 17 April 2024 43.15 (0.96%) 43.19 43.00 - 43.60 0.806 times
Tue 16 April 2024 42.74 (-2.93%) 42.86 42.54 - 43.00 1.2319 times
Mon 15 April 2024 44.03 (-0.11%) 44.67 43.89 - 45.10 0.8737 times
Fri 12 April 2024 44.08 (-3.84%) 45.04 43.95 - 45.13 0.9722 times
Thu 11 April 2024 45.84 (1.19%) 45.90 45.00 - 45.95 1.6381 times
Wed 10 April 2024 45.30 (-2.87%) 45.40 44.94 - 45.73 1.0959 times
Tue 09 April 2024 46.64 (1.99%) 46.32 46.19 - 46.83 1.0848 times
Mon 08 April 2024 45.73 (1.69%) 44.97 44.97 - 45.90 0.6899 times
Fri 05 April 2024 44.97 (-0.64%) 44.92 44.69 - 45.24 0.7308 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 40.87 and 43.76

Weekly Target 140.35
Weekly Target 241.39
Weekly Target 343.243333333333
Weekly Target 444.28
Weekly Target 546.13

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 19 April 2024 42.42 (-3.77%) 44.67 42.21 - 45.10 0.9339 times
Fri 12 April 2024 44.08 (-1.98%) 44.97 43.95 - 46.83 1.1327 times
Fri 05 April 2024 44.97 (-0.71%) 45.47 44.69 - 46.42 1.0386 times
Thu 28 March 2024 45.29 (0.15%) 44.76 44.29 - 45.50 0.7196 times
Fri 22 March 2024 45.22 (-0.26%) 46.09 45.10 - 46.86 0.6189 times
Fri 15 March 2024 45.34 (2.63%) 45.30 44.76 - 46.79 0.8451 times
Fri 08 March 2024 44.18 (-6.32%) 46.38 43.25 - 46.65 1.2288 times
Fri 01 March 2024 47.16 (9.6%) 43.11 43.11 - 47.39 1.5104 times
Fri 23 February 2024 43.03 (-1.17%) 42.89 41.93 - 43.24 0.9629 times
Fri 16 February 2024 43.54 (4.06%) 41.68 40.74 - 43.86 1.0091 times
Fri 09 February 2024 41.84 (3.23%) 39.75 39.26 - 41.84 1.3058 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 40.01 and 44.63

Monthly Target 139.2
Monthly Target 240.81
Monthly Target 343.82
Monthly Target 445.43
Monthly Target 548.44

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 19 April 2024 42.42 (-6.34%) 45.47 42.21 - 46.83 0.629 times
Thu 28 March 2024 45.29 (-1.67%) 46.60 43.25 - 47.39 0.7814 times
Thu 29 February 2024 46.06 (11.12%) 41.66 39.26 - 46.36 0.9907 times
Wed 31 January 2024 41.45 (-18.63%) 50.20 41.37 - 50.88 1.4846 times
Fri 29 December 2023 50.94 (6.86%) 47.05 45.80 - 52.23 1.4133 times
Thu 30 November 2023 47.67 (-0.15%) 47.12 46.66 - 51.00 0.8957 times
Tue 31 October 2023 47.74 (-13.47%) 54.96 47.07 - 54.97 1.1097 times
Fri 29 September 2023 55.17 (-6.9%) 59.62 53.29 - 60.03 0.6376 times
Thu 31 August 2023 59.26 (-11.11%) 65.97 56.15 - 66.00 1.1515 times
Mon 31 July 2023 66.67 (2.54%) 66.32 64.15 - 69.09 0.9064 times
Fri 30 June 2023 65.02 (6.87%) 60.57 60.31 - 66.74 0.7567 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 43.05
12 day DMA 44.42
20 day DMA 44.76
35 day DMA 45.12
50 day DMA 44.46
100 day DMA 45.58
150 day DMA 47.35
200 day DMA 50.87

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1443.543.79
12 day EMA4444.2944.54
20 day EMA44.3744.5744.75
35 day EMA44.2444.3544.44
50 day EMA44.0144.0844.13

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0543.3843.97
12 day SMA44.4244.7144.91
20 day SMA44.7644.9445.13
35 day SMA45.1245.2345.27
50 day SMA44.4644.4444.4
100 day SMA45.5845.6445.69
150 day SMA47.3547.4547.55
200 day SMA50.8750.9951.11
Back to top | Use Dark Theme