Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 42.14 and 42.54
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.34 (0.02%) | 42.42 | 42.34 - 42.74 | 1.1959 times | Thu 13 February 2025 | 42.33 (2.17%) | 41.30 | 41.30 - 42.42 | 1.3017 times | Wed 12 February 2025 | 41.43 (2.91%) | 40.52 | 40.52 - 41.50 | 1.9409 times | Tue 11 February 2025 | 40.26 (-1.85%) | 40.25 | 40.11 - 40.52 | 1.1137 times | Mon 10 February 2025 | 41.02 (-0.29%) | 41.14 | 40.98 - 41.24 | 0.5791 times | Fri 07 February 2025 | 41.14 (0%) | 41.40 | 41.04 - 41.74 | 0.8505 times | Thu 06 February 2025 | 41.14 (1.91%) | 41.06 | 40.99 - 41.27 | 0.9375 times | Wed 05 February 2025 | 40.37 (0.05%) | 40.35 | 40.33 - 40.76 | 0.4512 times | Tue 04 February 2025 | 40.35 (1.82%) | 39.54 | 39.50 - 40.45 | 0.4652 times | Mon 03 February 2025 | 39.63 (-2.12%) | 39.30 | 39.22 - 39.91 | 1.1642 times | Fri 31 January 2025 | 40.49 (-1.51%) | 40.81 | 40.31 - 41.44 | 0.7649 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 41.23 and 43.86
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.34 (2.92%) | 41.14 | 40.11 - 42.74 | 1.6038 times | Fri 07 February 2025 | 41.14 (1.61%) | 39.30 | 39.22 - 41.74 | 1.0119 times | Fri 31 January 2025 | 40.49 (-2.41%) | 40.82 | 40.20 - 41.44 | 0.9547 times | Fri 24 January 2025 | 41.49 (-1.87%) | 42.54 | 41.11 - 42.57 | 0.835 times | Fri 17 January 2025 | 42.28 (0%) | 41.90 | 41.79 - 42.59 | 0.3257 times | Fri 17 January 2025 | 42.28 (6.31%) | 39.76 | 39.76 - 42.59 | 1.384 times | Fri 10 January 2025 | 39.77 (-2.12%) | 40.71 | 39.54 - 40.85 | 0.728 times | Wed 08 January 2025 | 40.63 (-0.12%) | 41.18 | 40.45 - 41.74 | 0.8035 times | Fri 03 January 2025 | 40.68 (-3.07%) | 41.50 | 39.90 - 41.72 | 1.3956 times | Fri 27 December 2024 | 41.97 (-0.45%) | 41.86 | 41.75 - 42.76 | 0.9578 times | Fri 20 December 2024 | 42.16 (-3.66%) | 43.23 | 41.53 - 43.67 | 1.9855 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 40.78 and 44.3
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 42.34 (4.57%) | 39.30 | 39.22 - 42.74 | 0.4043 times | Fri 31 January 2025 | 40.49 (-0.71%) | 40.34 | 39.54 - 42.59 | 0.9043 times | Tue 31 December 2024 | 40.78 (-7.17%) | 45.10 | 40.69 - 46.64 | 0.7689 times | Tue 26 November 2024 | 43.93 (1.31%) | 43.70 | 43.28 - 47.04 | 1.1082 times | Thu 31 October 2024 | 43.36 (-0.53%) | 43.84 | 41.60 - 49.12 | 1.2002 times | Mon 30 September 2024 | 43.59 (14.98%) | 37.34 | 34.65 - 44.29 | 1.1255 times | Fri 30 August 2024 | 37.91 (-3.22%) | 38.91 | 35.16 - 39.10 | 0.9409 times | Wed 31 July 2024 | 39.17 (0.93%) | 38.79 | 37.92 - 41.58 | 1.1978 times | Fri 28 June 2024 | 38.81 (-10.7%) | 43.55 | 38.57 - 44.14 | 1.1065 times | Fri 31 May 2024 | 43.46 (-0.82%) | 43.55 | 42.88 - 46.66 | 1.2435 times | Tue 30 April 2024 | 43.82 (-3.25%) | 45.47 | 41.49 - 46.83 | 1.4806 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.61 |
| 150 day DMA | 40.98 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.39 | 40.92 |
| 12 day EMA | 41.29 | 41.1 | 40.88 |
| 20 day EMA | 41.26 | 41.15 | 41.03 |
| 35 day EMA | 41.61 | 41.57 | 41.53 |
| 50 day EMA | 42.05 | 42.04 | 42.03 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.24 | 41 |
| 12 day SMA | 40.97 | 40.84 | 40.7 |
| 20 day SMA | 41.15 | 41.14 | 41.11 |
| 35 day SMA | 41.1 | 41.1 | 41.11 |
| 50 day SMA | 41.78 | 41.84 | 41.9 |
| 100 day SMA | 42.61 | 42.56 | 42.51 |
| 150 day SMA | 40.98 | 40.97 | 40.95 |
| 200 day SMA | 41.47 | 41.47 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.