GX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX LIT are 75.26 and 76.84

Daily Target 174.98
Daily Target 275.53
Daily Target 376.563333333333
Daily Target 477.11
Daily Target 578.14

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 August 2026 76.07 (-1.37%) 77.50 76.02 - 77.60 0.3868 times
Thu 27 August 2026 77.13 (1.59%) 76.51 76.18 - 77.23 0.5142 times
Wed 26 August 2026 75.92 (-0.87%) 76.36 75.76 - 76.58 0.3835 times
Tue 25 August 2026 76.59 (-0.57%) 76.25 75.77 - 76.61 1.3413 times
Mon 24 August 2026 77.03 (0.55%) 77.08 76.63 - 77.36 4.3934 times
Fri 21 August 2026 76.61 (2.72%) 75.70 75.70 - 76.76 0.8405 times
Thu 20 August 2026 74.58 (0.01%) 73.70 73.66 - 74.80 0.3766 times
Wed 19 August 2026 74.57 (0.72%) 74.43 74.12 - 74.98 0.4457 times
Tue 18 August 2026 74.04 (-2.68%) 75.20 73.86 - 75.20 0.418 times
Mon 17 August 2026 76.08 (1.13%) 75.24 75.24 - 76.41 0.9 times
Fri 14 August 2026 75.23 (0.76%) 75.06 74.84 - 75.85 0.3125 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX LIT are 75 and 76.84

Weekly Target 174.64
Weekly Target 275.35
Weekly Target 376.476666666667
Weekly Target 477.19
Weekly Target 578.32

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 August 2026 76.07 (-0.7%) 77.08 75.76 - 77.60 2.1394 times
Fri 21 August 2026 76.61 (1.83%) 75.24 73.66 - 76.76 0.9085 times
Fri 14 August 2026 75.23 (1.66%) 74.65 73.80 - 75.85 0.5847 times
Fri 07 August 2026 74.00 (6.75%) 69.00 68.27 - 74.10 1.0921 times
Fri 31 July 2026 69.32 (2.24%) 68.77 66.15 - 70.66 1.0527 times
Fri 24 July 2026 67.80 (0%) 68.64 67.73 - 69.01 0.1494 times
Fri 24 July 2026 67.80 (-0.85%) 68.29 66.78 - 69.68 0.938 times
Fri 17 July 2026 68.38 (-5.42%) 71.10 67.05 - 71.97 1.143 times
Fri 10 July 2026 72.30 (-5.65%) 75.82 70.60 - 76.40 0.9377 times
Thu 02 July 2026 76.63 (1.03%) 76.05 75.69 - 78.87 1.0545 times
Fri 26 June 2026 75.85 (-7.65%) 82.47 74.66 - 82.83 1.2882 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX LIT are 72.17 and 81.5

Monthly Target 164.65
Monthly Target 270.36
Monthly Target 373.98
Monthly Target 479.69
Monthly Target 583.31

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 August 2026 76.07 (9.74%) 69.00 68.27 - 77.60 0.6534 times
Fri 31 July 2026 69.32 (-11.45%) 78.27 66.15 - 78.87 0.6689 times
Tue 30 June 2026 78.28 (-10.23%) 87.12 74.66 - 88.00 1.274 times
Fri 29 May 2026 87.20 (-1.18%) 88.06 80.57 - 91.98 1.3347 times
Thu 30 April 2026 88.24 (18.68%) 73.50 72.50 - 88.34 1.1614 times
Tue 31 March 2026 74.35 (-1.39%) 73.50 66.60 - 75.37 0.8645 times
Fri 27 February 2026 75.40 (7.85%) 68.80 67.33 - 78.00 1.1031 times
Fri 30 January 2026 69.91 (7.82%) 65.88 65.68 - 75.86 1.1692 times
Wed 31 December 2025 64.84 (2.17%) 63.26 61.99 - 67.96 0.7759 times
Fri 28 November 2025 63.46 (1.83%) 59.36 59.00 - 65.23 0.9952 times
Fri 31 October 2025 62.32 (9.62%) 56.85 53.88 - 63.28 1.8735 times

monthly chart GX

DMA SMA EMA moving averages of G X LIT

DMA (daily moving average) of G X LIT

DMA period DMA value
5 day DMA 76.55
12 day DMA 75.71
20 day DMA 74.64
35 day DMA 72.12
50 day DMA 73.32
100 day DMA 78.88
150 day DMA 76.71
200 day DMA 74.06

EMA (exponential moving average) of G X LIT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.376.4176.05
12 day EMA75.5675.4775.17
20 day EMA74.7974.6674.4
35 day EMA74.7574.6774.53
50 day EMA74.4474.3774.26

SMA (simple moving average) of G X LIT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5576.6676.15
12 day SMA75.7175.6475.39
20 day SMA74.6474.373.94
35 day SMA72.1271.9571.81
50 day SMA73.3273.4473.56
100 day SMA78.8878.8978.89
150 day SMA76.7176.776.69
200 day SMA74.0673.9973.91
Back to top | Use Dark Theme