Login or Join
HomepageGX LIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X LIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX LIT are 37.63 and 38.18
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.62 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 37.97 (0.58%) | 38.08 | 37.84 - 38.39 | 1.0829 times |
| Tue 10 June 2025 | 37.75 (0.45%) | 37.49 | 37.49 - 37.78 | 0.8579 times |
| Mon 09 June 2025 | 37.58 (0.97%) | 36.91 | 36.91 - 37.78 | 0.895 times |
| Fri 06 June 2025 | 37.22 (0.16%) | 37.13 | 36.96 - 37.22 | 0.9713 times |
| Thu 05 June 2025 | 37.16 (-0.03%) | 37.75 | 36.93 - 37.75 | 1.3966 times |
| Wed 04 June 2025 | 37.17 (2.4%) | 36.79 | 36.66 - 37.28 | 0.8854 times |
| Tue 03 June 2025 | 36.30 (1.06%) | 35.93 | 35.86 - 36.45 | 0.8153 times |
| Mon 02 June 2025 | 35.92 (-0.66%) | 35.84 | 35.62 - 36.00 | 1.0021 times |
| Fri 30 May 2025 | 36.16 (-2.35%) | 36.55 | 36.00 - 36.55 | 1.3562 times |
| Thu 29 May 2025 | 37.03 (0.33%) | 37.26 | 36.96 - 37.36 | 0.7373 times |
| Wed 28 May 2025 | 36.91 (-1.2%) | 37.12 | 36.86 - 37.21 | 1.4987 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX LIT are 37.44 and 38.92
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.756666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 37.97 (2.02%) | 36.91 | 36.91 - 38.39 | 0.8864 times |
| Fri 06 June 2025 | 37.22 (2.93%) | 35.84 | 35.62 - 37.75 | 1.5849 times |
| Fri 30 May 2025 | 36.16 (-3.62%) | 37.21 | 36.00 - 37.36 | 1.5015 times |
| Fri 23 May 2025 | 37.52 (-2.75%) | 37.89 | 37.14 - 38.44 | 1.3354 times |
| Fri 16 May 2025 | 38.58 (2.42%) | 38.80 | 38.30 - 39.55 | 1.3797 times |
| Fri 09 May 2025 | 37.67 (0.53%) | 37.32 | 36.66 - 37.84 | 0.7533 times |
| Fri 02 May 2025 | 37.47 (1.33%) | 36.59 | 36.20 - 37.62 | 1.285 times |
| Fri 25 April 2025 | 36.98 (5.48%) | 35.14 | 34.70 - 37.02 | 0.899 times |
| Thu 17 April 2025 | 35.06 (0.26%) | 35.07 | 34.67 - 35.41 | 0.3748 times |
| Wed 16 April 2025 | 34.97 (0%) | 35.07 | 34.67 - 35.41 | 0 times |
| Wed 16 April 2025 | 34.97 (0%) | 35.07 | 34.67 - 35.41 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX LIT are 36.8 and 39.57
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 37.97 (5.01%) | 35.84 | 35.62 - 38.39 | 0.2694 times |
| Fri 30 May 2025 | 36.16 (-1.31%) | 36.73 | 36.00 - 39.55 | 0.5858 times |
| Wed 30 April 2025 | 36.64 (-5.57%) | 38.40 | 31.44 - 38.87 | 0.8408 times |
| Mon 31 March 2025 | 38.80 (-4.76%) | 41.61 | 38.22 - 41.86 | 0.8212 times |
| Fri 28 February 2025 | 40.74 (0.62%) | 39.30 | 39.22 - 43.27 | 0.9309 times |
| Fri 31 January 2025 | 40.49 (-0.71%) | 40.34 | 39.54 - 42.59 | 1.1601 times |
| Tue 31 December 2024 | 40.78 (-7.17%) | 45.10 | 40.69 - 46.64 | 0.9864 times |
| Tue 26 November 2024 | 43.93 (1.31%) | 43.70 | 43.28 - 47.04 | 1.4218 times |
| Thu 31 October 2024 | 43.36 (-0.53%) | 43.84 | 41.60 - 49.12 | 1.5398 times |
| Mon 30 September 2024 | 43.59 (14.98%) | 37.34 | 34.65 - 44.29 | 1.4439 times |
| Fri 30 August 2024 | 37.91 (-3.22%) | 38.91 | 35.16 - 39.10 | 1.207 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX LIT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X LIT
DMA (daily moving average) of G X LIT
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.58 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of G X LIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.38 | 37.19 |
| 12 day EMA | 37.36 | 37.25 | 37.16 |
| 20 day EMA | 37.32 | 37.25 | 37.2 |
| 35 day EMA | 37.06 | 37.01 | 36.97 |
| 50 day EMA | 36.83 | 36.78 | 36.74 |
SMA (simple moving average) of G X LIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.38 | 37.09 |
| 12 day SMA | 37.04 | 37.01 | 37 |
| 20 day SMA | 37.53 | 37.59 | 37.65 |
| 35 day SMA | 37.38 | 37.29 | 37.21 |
| 50 day SMA | 36.58 | 36.56 | 36.58 |
| 100 day SMA | 38.72 | 38.76 | 38.81 |
| 150 day SMA | 40.21 | 40.25 | 40.3 |
| 200 day SMA | 40.27 | 40.27 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.