Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 40.4 and 40.48
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.46 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.54 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (0.02%) | 40.46 | 40.43 - 40.51 | 8.2257 times | Wed 26 August 2026 | 40.43 (-0.12%) | 40.41 | 40.41 - 40.43 | 0.0722 times | Tue 25 August 2026 | 40.48 (0.9%) | 40.35 | 40.33 - 40.48 | 0.2006 times | Mon 24 August 2026 | 40.12 (0.48%) | 40.16 | 40.09 - 40.16 | 0.2247 times | Fri 21 August 2026 | 39.93 (-0.18%) | 39.89 | 39.89 - 39.93 | 0.0803 times | Thu 20 August 2026 | 40.00 (-0.72%) | 40.04 | 39.97 - 40.07 | 0.1284 times | Wed 19 August 2026 | 40.29 (1.44%) | 40.30 | 40.14 - 40.30 | 0.7182 times | Tue 18 August 2026 | 39.72 (0.03%) | 39.56 | 39.55 - 39.72 | 0.1948 times | Mon 17 August 2026 | 39.71 (-0.68%) | 39.89 | 39.68 - 39.89 | 0.131 times | Fri 14 August 2026 | 39.98 (-0.62%) | 40.09 | 39.98 - 40.09 | 0.0241 times | Thu 13 August 2026 | 40.23 (0.52%) | 40.30 | 40.23 - 40.30 | 0.1518 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.27 and 40.69
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (1.28%) | 40.16 | 40.09 - 40.51 | 6.6649 times | Fri 21 August 2026 | 39.93 (-0.13%) | 39.89 | 39.55 - 40.30 | 0.9571 times | Fri 14 August 2026 | 39.98 (-0.7%) | 40.05 | 39.95 - 40.30 | 0.3428 times | Fri 07 August 2026 | 40.26 (0.57%) | 40.07 | 40.03 - 40.50 | 0.3622 times | Fri 31 July 2026 | 40.03 (-0.52%) | 40.40 | 40.02 - 40.56 | 0.2957 times | Fri 24 July 2026 | 40.24 (0%) | 40.32 | 40.24 - 40.35 | 0.0827 times | Fri 24 July 2026 | 40.24 (-1.93%) | 40.78 | 40.12 - 40.78 | 0.2627 times | Fri 17 July 2026 | 41.03 (0.2%) | 40.74 | 40.71 - 41.03 | 0.2077 times | Fri 10 July 2026 | 40.95 (-1.63%) | 41.57 | 40.95 - 41.57 | 0.3821 times | Thu 02 July 2026 | 41.63 (-1.23%) | 42.26 | 41.55 - 42.31 | 0.442 times | Fri 26 June 2026 | 42.15 (0.26%) | 41.82 | 41.79 - 42.38 | 0.5638 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40 and 40.96
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.166666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (1.02%) | 40.07 | 39.55 - 40.51 | 1.4352 times | Fri 31 July 2026 | 40.03 (-4.55%) | 41.58 | 40.02 - 41.64 | 0.2557 times | Tue 30 June 2026 | 41.94 (-0.33%) | 41.82 | 41.47 - 42.38 | 0.8304 times | Fri 29 May 2026 | 42.08 (1.35%) | 41.45 | 40.78 - 42.19 | 0.6112 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.469 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.2916 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2963 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.6763 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.7606 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.3737 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.426 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.74 |
| 100 day DMA | 41.24 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.26 | 40.18 |
| 12 day EMA | 40.21 | 40.17 | 40.12 |
| 20 day EMA | 40.24 | 40.22 | 40.2 |
| 35 day EMA | 40.51 | 40.51 | 40.51 |
| 50 day EMA | 40.79 | 40.8 | 40.82 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.19 | 40.16 |
| 12 day SMA | 40.11 | 40.07 | 40.03 |
| 20 day SMA | 40.14 | 40.13 | 40.11 |
| 35 day SMA | 40.31 | 40.32 | 40.34 |
| 50 day SMA | 40.74 | 40.77 | 40.8 |
| 100 day SMA | 41.24 | 41.25 | 41.27 |
| 150 day SMA | 41.59 | 41.6 | 41.62 |
| 200 day SMA | 41.89 | 41.9 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.