Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.24 and 42.33
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.35 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.27 (0.48%) | 42.21 | 42.21 - 42.30 | 0.9428 times |
| Wed 26 March 2025 | 42.07 (-0.54%) | 42.07 | 42.07 - 42.07 | 0.0337 times |
| Mon 24 March 2025 | 42.30 (-0.68%) | 42.55 | 42.30 - 42.55 | 0.4377 times |
| Fri 21 March 2025 | 42.59 (-0.42%) | 42.72 | 42.59 - 42.72 | 0.404 times |
| Thu 20 March 2025 | 42.77 (-0.16%) | 43.02 | 42.77 - 43.03 | 3.9057 times |
| Wed 19 March 2025 | 42.84 (0.71%) | 42.84 | 42.84 - 42.84 | 0.0337 times |
| Tue 18 March 2025 | 42.54 (0.33%) | 42.27 | 42.27 - 42.62 | 0.2357 times |
| Mon 17 March 2025 | 42.40 (0.33%) | 42.54 | 42.40 - 42.60 | 1.7508 times |
| Fri 14 March 2025 | 42.26 (0%) | 42.36 | 42.26 - 42.36 | 0.5724 times |
| Thu 13 March 2025 | 42.26 (0.52%) | 41.82 | 41.79 - 42.26 | 1.6835 times |
| Wed 12 March 2025 | 42.04 (-0.45%) | 42.27 | 42.04 - 42.27 | 0.9428 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.93 and 42.41
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.27 (-0.75%) | 42.55 | 42.07 - 42.55 | 0.3172 times |
| Fri 21 March 2025 | 42.59 (0.78%) | 42.54 | 42.27 - 43.03 | 1.4197 times |
| Fri 14 March 2025 | 42.26 (-0.56%) | 42.76 | 41.79 - 42.76 | 1.7671 times |
| Fri 07 March 2025 | 42.50 (-1.67%) | 42.94 | 42.50 - 43.37 | 1.7988 times |
| Fri 28 February 2025 | 43.22 (1.6%) | 42.56 | 42.56 - 43.31 | 0.4833 times |
| Fri 21 February 2025 | 42.54 (0.24%) | 42.42 | 42.09 - 42.58 | 0.3172 times |
| Fri 14 February 2025 | 42.44 (0.4%) | 42.32 | 41.60 - 42.55 | 0.5513 times |
| Fri 07 February 2025 | 42.27 (0.74%) | 42.27 | 42.01 - 42.71 | 0.438 times |
| Fri 31 January 2025 | 41.96 (-0.1%) | 42.30 | 41.96 - 42.39 | 1.9333 times |
| Fri 24 January 2025 | 42.00 (0.36%) | 42.15 | 41.83 - 42.24 | 0.9742 times |
| Fri 17 January 2025 | 41.85 (0%) | 41.98 | 41.84 - 41.99 | 0.1133 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.24 and 42.82
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.27 (-2.2%) | 42.94 | 41.79 - 43.37 | 0.538 times |
| Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.1816 times |
| Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.0257 times |
| Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.3595 times |
| Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.4122 times |
| Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 1.7023 times |
| Mon 30 September 2024 | 45.57 (2.24%) | 44.69 | 44.49 - 46.25 | 0.9584 times |
| Fri 30 August 2024 | 44.57 (2.13%) | 43.84 | 43.37 - 45.38 | 2.3871 times |
| Wed 31 July 2024 | 43.64 (2.42%) | 41.92 | 41.92 - 43.69 | 0.8592 times |
| Fri 28 June 2024 | 42.61 (0.12%) | 42.56 | 42.42 - 43.44 | 0.5761 times |
| Fri 31 May 2024 | 42.56 (2.63%) | 41.84 | 41.54 - 43.01 | 2.1436 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.38 |
| 100 day DMA | 42.59 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.36 | 42.51 |
| 12 day EMA | 42.43 | 42.46 | 42.53 |
| 20 day EMA | 42.46 | 42.48 | 42.52 |
| 35 day EMA | 42.37 | 42.38 | 42.4 |
| 50 day EMA | 42.28 | 42.28 | 42.29 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.51 | 42.61 |
| 12 day SMA | 42.38 | 42.41 | 42.45 |
| 20 day SMA | 42.58 | 42.63 | 42.69 |
| 35 day SMA | 42.52 | 42.51 | 42.51 |
| 50 day SMA | 42.38 | 42.35 | 42.33 |
| 100 day SMA | 42.59 | 42.6 | 42.61 |
| 150 day SMA | 43.4 | 43.42 | 43.43 |
| 200 day SMA | 43.36 | 43.37 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.