FlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.24 and 42.33

Daily Target 142.17
Daily Target 242.22
Daily Target 342.26
Daily Target 442.31
Daily Target 542.35

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 28 March 2025 42.27 (0.48%) 42.21 42.21 - 42.30 0.9428 times
Wed 26 March 2025 42.07 (-0.54%) 42.07 42.07 - 42.07 0.0337 times
Mon 24 March 2025 42.30 (-0.68%) 42.55 42.30 - 42.55 0.4377 times
Fri 21 March 2025 42.59 (-0.42%) 42.72 42.59 - 42.72 0.404 times
Thu 20 March 2025 42.77 (-0.16%) 43.02 42.77 - 43.03 3.9057 times
Wed 19 March 2025 42.84 (0.71%) 42.84 42.84 - 42.84 0.0337 times
Tue 18 March 2025 42.54 (0.33%) 42.27 42.27 - 42.62 0.2357 times
Mon 17 March 2025 42.40 (0.33%) 42.54 42.40 - 42.60 1.7508 times
Fri 14 March 2025 42.26 (0%) 42.36 42.26 - 42.36 0.5724 times
Thu 13 March 2025 42.26 (0.52%) 41.82 41.79 - 42.26 1.6835 times
Wed 12 March 2025 42.04 (-0.45%) 42.27 42.04 - 42.27 0.9428 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.93 and 42.41

Weekly Target 141.82
Weekly Target 242.04
Weekly Target 342.296666666667
Weekly Target 442.52
Weekly Target 542.78

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 28 March 2025 42.27 (-0.75%) 42.55 42.07 - 42.55 0.3172 times
Fri 21 March 2025 42.59 (0.78%) 42.54 42.27 - 43.03 1.4197 times
Fri 14 March 2025 42.26 (-0.56%) 42.76 41.79 - 42.76 1.7671 times
Fri 07 March 2025 42.50 (-1.67%) 42.94 42.50 - 43.37 1.7988 times
Fri 28 February 2025 43.22 (1.6%) 42.56 42.56 - 43.31 0.4833 times
Fri 21 February 2025 42.54 (0.24%) 42.42 42.09 - 42.58 0.3172 times
Fri 14 February 2025 42.44 (0.4%) 42.32 41.60 - 42.55 0.5513 times
Fri 07 February 2025 42.27 (0.74%) 42.27 42.01 - 42.71 0.438 times
Fri 31 January 2025 41.96 (-0.1%) 42.30 41.96 - 42.39 1.9333 times
Fri 24 January 2025 42.00 (0.36%) 42.15 41.83 - 42.24 0.9742 times
Fri 17 January 2025 41.85 (0%) 41.98 41.84 - 41.99 0.1133 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.24 and 42.82

Monthly Target 140.9
Monthly Target 241.58
Monthly Target 342.476666666667
Monthly Target 443.16
Monthly Target 544.06

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 28 March 2025 42.27 (-2.2%) 42.94 41.79 - 43.37 0.538 times
Fri 28 February 2025 43.22 (3%) 42.27 41.60 - 43.31 0.1816 times
Fri 31 January 2025 41.96 (0.07%) 41.95 40.92 - 42.39 2.0257 times
Tue 31 December 2024 41.93 (-3.96%) 44.24 41.79 - 44.24 0.3595 times
Tue 26 November 2024 43.66 (0.65%) 43.19 42.66 - 43.97 0.4122 times
Thu 31 October 2024 43.38 (-4.81%) 45.63 43.15 - 45.70 1.7023 times
Mon 30 September 2024 45.57 (2.24%) 44.69 44.49 - 46.25 0.9584 times
Fri 30 August 2024 44.57 (2.13%) 43.84 43.37 - 45.38 2.3871 times
Wed 31 July 2024 43.64 (2.42%) 41.92 41.92 - 43.69 0.8592 times
Fri 28 June 2024 42.61 (0.12%) 42.56 42.42 - 43.44 0.5761 times
Fri 31 May 2024 42.56 (2.63%) 41.84 41.54 - 43.01 2.1436 times

 monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit LKOR

DMA (daily moving average) of Flexshares Credit LKOR

DMA period DMA value
5 day DMA 42.4
12 day DMA 42.38
20 day DMA 42.58
35 day DMA 42.52
50 day DMA 42.38
100 day DMA 42.59
150 day DMA 43.4
200 day DMA 43.36

EMA (exponential moving average) of Flexshares Credit LKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3342.3642.51
12 day EMA42.4342.4642.53
20 day EMA42.4642.4842.52
35 day EMA42.3742.3842.4
50 day EMA42.2842.2842.29

SMA (simple moving average) of Flexshares Credit LKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.442.5142.61
12 day SMA42.3842.4142.45
20 day SMA42.5842.6342.69
35 day SMA42.5242.5142.51
50 day SMA42.3842.3542.33
100 day SMA42.5942.642.61
150 day SMA43.443.4243.43
200 day SMA43.3643.3743.37
Back to top | Use Dark Theme