Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.49 and 41.5
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.49 (0.31%) | 41.50 | 41.49 - 41.50 | 0.4028 times | Thu 21 May 2026 | 41.36 (0.51%) | 41.04 | 41.04 - 41.36 | 0.2295 times | Wed 20 May 2026 | 41.15 (0.88%) | 41.19 | 41.15 - 41.19 | 0.1835 times | Tue 19 May 2026 | 40.79 (-0.8%) | 40.78 | 40.78 - 40.82 | 1.1317 times | Mon 18 May 2026 | 41.12 (-0.05%) | 41.26 | 41.12 - 41.33 | 2.6644 times | Fri 15 May 2026 | 41.14 (-1.18%) | 41.13 | 41.13 - 41.14 | 0.2976 times | Thu 14 May 2026 | 41.63 (0.31%) | 41.70 | 41.59 - 41.70 | 3.7623 times | Wed 13 May 2026 | 41.50 (0.02%) | 41.50 | 41.45 - 41.51 | 0.4188 times | Tue 12 May 2026 | 41.49 (-0.55%) | 41.48 | 41.48 - 41.53 | 0.2136 times | Mon 11 May 2026 | 41.72 (-0.29%) | 41.77 | 41.70 - 41.77 | 0.6959 times | Fri 08 May 2026 | 41.84 (0.58%) | 41.87 | 41.79 - 41.87 | 0.3141 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 41.14 and 41.86
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.49 (0.85%) | 41.26 | 40.78 - 41.50 | 1.6734 times | Fri 15 May 2026 | 41.14 (-1.67%) | 41.77 | 41.13 - 41.77 | 1.955 times | Fri 08 May 2026 | 41.84 (-0.1%) | 41.84 | 41.60 - 41.96 | 0.6329 times | Wed 06 May 2026 | 41.88 (0.82%) | 41.42 | 41.24 - 41.90 | 0.6647 times | Fri 01 May 2026 | 41.54 (-1.07%) | 41.95 | 41.45 - 41.95 | 1.4241 times | Fri 24 April 2026 | 41.99 (-0.54%) | 42.24 | 41.98 - 42.32 | 1.1798 times | Fri 17 April 2026 | 42.22 (0.86%) | 41.91 | 41.85 - 42.35 | 0.9409 times | Fri 10 April 2026 | 41.86 (0.24%) | 41.83 | 41.49 - 42.14 | 0.4757 times | Thu 02 April 2026 | 41.76 (1.73%) | 41.39 | 41.22 - 41.76 | 0.8182 times | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.2352 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 0.9211 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 41.14 and 42.32
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.49 (-0.07%) | 41.45 | 40.78 - 41.96 | 0.4827 times | Thu 30 April 2026 | 41.52 (-0.41%) | 41.64 | 41.43 - 42.35 | 0.4022 times | Tue 31 March 2026 | 41.69 (-3.25%) | 42.71 | 41.05 - 42.76 | 0.25 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2541 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.1522 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6521 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.1778 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3652 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5301 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.7337 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2798 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.23 | 41.16 |
| 12 day EMA | 41.39 | 41.37 | 41.37 |
| 20 day EMA | 41.47 | 41.47 | 41.48 |
| 35 day EMA | 41.56 | 41.56 | 41.57 |
| 50 day EMA | 41.63 | 41.64 | 41.65 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.11 | 41.17 |
| 12 day SMA | 41.4 | 41.44 | 41.48 |
| 20 day SMA | 41.5 | 41.51 | 41.55 |
| 35 day SMA | 41.73 | 41.73 | 41.75 |
| 50 day SMA | 41.65 | 41.64 | 41.65 |
| 100 day SMA | 42.16 | 42.17 | 42.19 |
| 150 day SMA | 42.48 | 42.5 | 42.52 |
| 200 day SMA | 42.62 | 42.63 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.