Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 42.41 and 42.58
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.71 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.53 (-0.42%) | 42.63 | 42.46 - 42.63 | 0.1254 times |
| Wed 13 August 2025 | 42.71 (0.73%) | 42.61 | 42.61 - 42.74 | 0.1033 times |
| Tue 12 August 2025 | 42.40 (0.02%) | 42.40 | 42.40 - 42.40 | 0.0037 times |
| Mon 11 August 2025 | 42.39 (0.14%) | 42.47 | 42.39 - 42.47 | 0.0406 times |
| Fri 08 August 2025 | 42.33 (-0.49%) | 42.36 | 42.31 - 42.36 | 0.0258 times |
| Thu 07 August 2025 | 42.54 (0%) | 42.64 | 42.54 - 42.66 | 0.0996 times |
| Wed 06 August 2025 | 42.54 (-0.16%) | 42.52 | 42.42 - 42.60 | 0.0553 times |
| Tue 05 August 2025 | 42.61 (0.59%) | 42.40 | 42.40 - 42.63 | 9.336 times |
| Fri 01 August 2025 | 42.36 (0.55%) | 42.20 | 42.17 - 42.38 | 0.1623 times |
| Thu 31 July 2025 | 42.13 (0.05%) | 42.28 | 42.13 - 42.28 | 0.048 times |
| Wed 30 July 2025 | 42.11 (-0.64%) | 42.16 | 42.08 - 42.16 | 0.0738 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 42.46 and 42.81
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.53 (0.47%) | 42.47 | 42.39 - 42.74 | 0.2227 times |
| Fri 08 August 2025 | 42.33 (-0.07%) | 42.40 | 42.31 - 42.66 | 7.7655 times |
| Fri 01 August 2025 | 42.36 (0.71%) | 41.85 | 41.85 - 42.38 | 0.5598 times |
| Fri 25 July 2025 | 42.06 (1.3%) | 41.81 | 41.81 - 42.06 | 0.0933 times |
| Fri 18 July 2025 | 41.52 (-0.05%) | 41.50 | 41.24 - 41.56 | 0.204 times |
| Fri 11 July 2025 | 41.54 (-1.52%) | 41.92 | 41.51 - 41.99 | 0.1776 times |
| Thu 03 July 2025 | 42.18 (0.36%) | 42.22 | 42.18 - 42.44 | 0.0421 times |
| Fri 27 June 2025 | 42.03 (0.84%) | 41.81 | 41.74 - 42.22 | 0.3028 times |
| Fri 20 June 2025 | 41.68 (0.46%) | 41.59 | 41.49 - 41.77 | 0.1053 times |
| Fri 13 June 2025 | 41.49 (1%) | 41.05 | 41.05 - 41.92 | 0.5267 times |
| Fri 06 June 2025 | 41.08 (-0.48%) | 40.94 | 40.94 - 41.52 | 0.1084 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 42.35 and 42.92
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 42.53 (0.95%) | 42.20 | 42.17 - 42.74 | 2.5109 times |
| Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2874 times |
| Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3272 times |
| Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5644 times |
| Wed 30 April 2025 | 41.69 (-1.79%) | 42.40 | 39.49 - 42.79 | 1.0156 times |
| Mon 31 March 2025 | 42.45 (-1.78%) | 42.94 | 41.79 - 43.37 | 0.6758 times |
| Fri 28 February 2025 | 43.22 (3%) | 42.27 | 41.60 - 43.31 | 0.2206 times |
| Fri 31 January 2025 | 41.96 (0.07%) | 41.95 | 40.92 - 42.39 | 2.4608 times |
| Tue 31 December 2024 | 41.93 (-3.96%) | 44.24 | 41.79 - 44.24 | 0.4367 times |
| Tue 26 November 2024 | 43.66 (0.65%) | 43.19 | 42.66 - 43.97 | 0.5007 times |
| Thu 31 October 2024 | 43.38 (-4.81%) | 45.63 | 43.15 - 45.70 | 2.0679 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.56 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.5 | 42.4 |
| 12 day EMA | 42.38 | 42.35 | 42.29 |
| 20 day EMA | 42.24 | 42.21 | 42.16 |
| 35 day EMA | 42.05 | 42.02 | 41.98 |
| 50 day EMA | 41.87 | 41.84 | 41.8 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.47 | 42.44 |
| 12 day SMA | 42.42 | 42.36 | 42.31 |
| 20 day SMA | 42.17 | 42.11 | 42.04 |
| 35 day SMA | 42.05 | 42.04 | 42.01 |
| 50 day SMA | 41.88 | 41.85 | 41.82 |
| 100 day SMA | 41.56 | 41.56 | 41.56 |
| 150 day SMA | 41.8 | 41.79 | 41.78 |
| 200 day SMA | 42.1 | 42.11 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.