Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.23 and 41.41
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.2 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.44 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.32 (-0.36%) | 41.14 | 41.14 - 41.32 | 1.8103 times | Wed 24 April 2024 | 41.47 (-0.67%) | 41.47 | 41.47 - 41.47 | 0.1724 times | Tue 23 April 2024 | 41.75 (0.07%) | 41.82 | 41.75 - 41.82 | 0.0862 times | Mon 22 April 2024 | 41.72 (0.34%) | 41.54 | 41.54 - 41.72 | 0.3448 times | Fri 19 April 2024 | 41.58 (0.19%) | 41.80 | 41.58 - 41.80 | 1.8966 times | Thu 18 April 2024 | 41.50 (-0.26%) | 41.67 | 41.48 - 41.67 | 3.2759 times | Wed 17 April 2024 | 41.61 (0.7%) | 41.63 | 41.61 - 41.63 | 0.2586 times | Tue 16 April 2024 | 41.32 (-0.41%) | 41.19 | 41.19 - 41.32 | 0.8621 times | Mon 15 April 2024 | 41.49 (-1.78%) | 41.82 | 41.41 - 41.82 | 1.2069 times | Fri 12 April 2024 | 42.24 (0.31%) | 42.24 | 42.24 - 42.24 | 0.0862 times | Thu 11 April 2024 | 42.11 (-0.31%) | 42.14 | 42.10 - 42.14 | 0.8621 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.89 and 41.57
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.32 (-0.63%) | 41.54 | 41.14 - 41.82 | 0.2597 times | Fri 19 April 2024 | 41.58 (-1.56%) | 41.82 | 41.19 - 41.82 | 0.8071 times | Fri 12 April 2024 | 42.24 (-1.08%) | 42.84 | 42.10 - 43.11 | 0.6772 times | Fri 05 April 2024 | 42.70 (-2.51%) | 43.01 | 42.53 - 43.04 | 1.1781 times | Thu 28 March 2024 | 43.80 (0.48%) | 43.57 | 43.34 - 43.84 | 0.4731 times | Fri 22 March 2024 | 43.59 (0.93%) | 43.04 | 43.00 - 43.64 | 1.0482 times | Fri 15 March 2024 | 43.19 (-1.48%) | 43.85 | 43.06 - 43.89 | 1.8924 times | Fri 08 March 2024 | 43.84 (1.34%) | 43.17 | 43.11 - 43.93 | 1.4378 times | Fri 01 March 2024 | 43.26 (-0.18%) | 43.32 | 42.77 - 43.32 | 1.1039 times | Fri 23 February 2024 | 43.34 (0.88%) | 43.10 | 42.86 - 43.41 | 1.1224 times | Fri 16 February 2024 | 42.96 (-0.6%) | 43.22 | 42.64 - 43.23 | 2.9035 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.25 and 42.22
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.32 (-5.66%) | 43.01 | 41.14 - 43.11 | 0.7006 times | Thu 28 March 2024 | 43.80 (1.6%) | 42.77 | 42.77 - 43.93 | 1.2099 times | Thu 29 February 2024 | 43.11 (-2.84%) | 44.90 | 42.64 - 44.90 | 1.657 times | Wed 31 January 2024 | 44.37 (-0.69%) | 44.42 | 43.51 - 44.63 | 1.181 times | Fri 29 December 2023 | 44.68 (6.05%) | 42.60 | 40.53 - 45.24 | 2.3242 times | Thu 30 November 2023 | 42.13 (10.29%) | 38.32 | 38.32 - 42.42 | 1.0039 times | Tue 31 October 2023 | 38.20 (-4.31%) | 39.55 | 37.76 - 39.83 | 0.6378 times | Fri 29 September 2023 | 39.92 (-5.69%) | 41.89 | 39.88 - 41.89 | 0.2513 times | Thu 31 August 2023 | 42.33 (-2.58%) | 42.65 | 40.69 - 42.65 | 0.7206 times | Mon 31 July 2023 | 43.45 (-0.34%) | 43.53 | 42.19 - 43.84 | 0.3136 times | Fri 30 June 2023 | 43.60 (1.54%) | 42.88 | 42.31 - 43.60 | 0.3158 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.87 |
| 100 day DMA | 43.44 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.62 | 41.7 |
| 12 day EMA | 41.79 | 41.88 | 41.96 |
| 20 day EMA | 42.09 | 42.17 | 42.24 |
| 35 day EMA | 42.42 | 42.49 | 42.55 |
| 50 day EMA | 42.76 | 42.82 | 42.88 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.6 | 41.63 |
| 12 day SMA | 41.7 | 41.85 | 41.96 |
| 20 day SMA | 42.22 | 42.34 | 42.44 |
| 35 day SMA | 42.75 | 42.82 | 42.88 |
| 50 day SMA | 42.87 | 42.9 | 42.93 |
| 100 day SMA | 43.44 | 43.45 | 43.46 |
| 150 day SMA | 42.22 | 42.22 | 42.22 |
| 200 day SMA | 42.16 | 42.17 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.