Login or Join
HomepageFlexsharesCredit LKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit LKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit LKOR are 41.05 and 41.05
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.05 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.05 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.05 (-0.34%) | 41.05 | 41.05 - 41.05 | 0.1193 times | Thu 26 March 2026 | 41.19 (-1.01%) | 41.35 | 41.19 - 41.35 | 0.5653 times | Wed 25 March 2026 | 41.61 (0.51%) | 41.68 | 41.61 - 41.68 | 0.1446 times | Tue 24 March 2026 | 41.40 (-0.24%) | 41.34 | 41.34 - 41.45 | 0.3831 times | Mon 23 March 2026 | 41.50 (1.1%) | 41.49 | 41.49 - 41.50 | 0.5783 times | Fri 20 March 2026 | 41.05 (-2.03%) | 41.24 | 41.05 - 41.24 | 0.2668 times | Thu 19 March 2026 | 41.90 (0.38%) | 41.39 | 41.39 - 41.90 | 1.294 times | Tue 17 March 2026 | 41.74 (0.7%) | 41.70 | 41.70 - 41.78 | 1.041 times | Mon 16 March 2026 | 41.45 (0.88%) | 41.42 | 41.42 - 41.50 | 4.4097 times | Fri 13 March 2026 | 41.09 (-0.6%) | 41.10 | 41.09 - 41.15 | 1.1979 times | Thu 12 March 2026 | 41.34 (-0.53%) | 41.43 | 41.31 - 41.43 | 1.0121 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit LKOR are 40.74 and 41.37
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.05 (0%) | 41.49 | 41.05 - 41.68 | 0.0752 times | Fri 20 March 2026 | 41.05 (-0.1%) | 41.42 | 41.05 - 41.90 | 0.2946 times | Fri 13 March 2026 | 41.09 (-2.81%) | 42.50 | 41.09 - 42.53 | 0.1376 times | Fri 06 March 2026 | 42.28 (-1.88%) | 42.71 | 42.13 - 42.76 | 0.1737 times | Fri 27 February 2026 | 43.09 (-0.23%) | 43.11 | 43.04 - 43.22 | 0.2194 times | Fri 20 February 2026 | 43.19 (0.26%) | 43.17 | 43.10 - 43.26 | 0.151 times | Fri 13 February 2026 | 43.08 (0%) | 43.08 | 43.07 - 43.08 | 0.0432 times | Fri 13 February 2026 | 43.08 (1.51%) | 42.45 | 42.45 - 43.08 | 0.279 times | Fri 06 February 2026 | 42.44 (-0.56%) | 42.48 | 42.21 - 42.53 | 0.159 times | Fri 30 January 2026 | 42.68 (-0.35%) | 43.04 | 42.60 - 43.04 | 8.4672 times | Fri 23 January 2026 | 42.83 (0.05%) | 42.27 | 42.27 - 42.88 | 1.5865 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit LKOR are 40.2 and 41.91
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.05 (-4.73%) | 42.71 | 41.05 - 42.76 | 0.2102 times | Fri 27 February 2026 | 43.09 (0.96%) | 42.48 | 42.21 - 43.26 | 0.2628 times | Fri 30 January 2026 | 42.68 (0.52%) | 42.45 | 42.27 - 43.10 | 3.2608 times | Wed 31 December 2025 | 42.46 (-2.41%) | 42.89 | 42.40 - 43.28 | 0.6746 times | Fri 28 November 2025 | 43.51 (0.32%) | 42.90 | 42.72 - 43.62 | 1.2184 times | Fri 31 October 2025 | 43.37 (-0.21%) | 43.38 | 43.26 - 44.34 | 0.3778 times | Tue 30 September 2025 | 43.46 (2.84%) | 41.95 | 41.77 - 43.98 | 0.5483 times | Fri 29 August 2025 | 42.26 (0.31%) | 42.20 | 42.10 - 42.74 | 2.8279 times | Thu 31 July 2025 | 42.13 (-0.73%) | 42.36 | 41.24 - 42.38 | 0.2894 times | Mon 30 June 2025 | 42.44 (2.81%) | 40.94 | 40.94 - 42.44 | 0.3296 times | Fri 30 May 2025 | 41.28 (-0.98%) | 41.11 | 40.15 - 41.28 | 1.5756 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit LKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit LKOR
DMA (daily moving average) of Flexshares Credit LKOR
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.88 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Flexshares Credit LKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.4 | 41.51 |
| 12 day EMA | 41.52 | 41.61 | 41.69 |
| 20 day EMA | 41.78 | 41.86 | 41.93 |
| 35 day EMA | 42.06 | 42.12 | 42.17 |
| 50 day EMA | 42.36 | 42.41 | 42.46 |
SMA (simple moving average) of Flexshares Credit LKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.35 | 41.49 |
| 12 day SMA | 41.41 | 41.5 | 41.61 |
| 20 day SMA | 41.88 | 41.98 | 42.08 |
| 35 day SMA | 42.34 | 42.39 | 42.42 |
| 50 day SMA | 42.44 | 42.47 | 42.5 |
| 100 day SMA | 42.63 | 42.66 | 42.69 |
| 150 day SMA | 42.88 | 42.88 | 42.89 |
| 200 day SMA | 42.64 | 42.64 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.