Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.09 and 3.21
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.3 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.17 (-1.25%) | 3.20 | 3.13 - 3.25 | 0.8957 times |
| Thu 07 August 2025 | 3.21 (-3.6%) | 3.33 | 3.15 - 3.36 | 0.5853 times |
| Wed 06 August 2025 | 3.33 (-1.19%) | 3.43 | 3.29 - 3.45 | 0.7497 times |
| Tue 05 August 2025 | 3.37 (7.32%) | 3.28 | 3.23 - 3.37 | 0.5294 times |
| Fri 01 August 2025 | 3.14 (-4.27%) | 3.20 | 3.09 - 3.26 | 1.6616 times |
| Thu 31 July 2025 | 3.28 (-2.38%) | 3.37 | 3.27 - 3.45 | 1.1143 times |
| Wed 30 July 2025 | 3.36 (0.9%) | 3.58 | 3.34 - 3.58 | 1.2842 times |
| Tue 29 July 2025 | 3.33 (-3.48%) | 3.48 | 3.32 - 3.57 | 1.2997 times |
| Mon 28 July 2025 | 3.45 (-5.74%) | 3.66 | 3.44 - 3.66 | 0.9564 times |
| Fri 25 July 2025 | 3.66 (-1.08%) | 3.70 | 3.61 - 3.75 | 0.9237 times |
| Thu 24 July 2025 | 3.70 (-4.15%) | 3.82 | 3.70 - 3.95 | 1.3545 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.99 and 3.31
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.17 (0.96%) | 3.28 | 3.13 - 3.45 | 0.374 times |
| Fri 01 August 2025 | 3.14 (-14.21%) | 3.66 | 3.09 - 3.66 | 0.856 times |
| Fri 25 July 2025 | 3.66 (9.58%) | 3.33 | 3.31 - 3.95 | 1.6222 times |
| Fri 18 July 2025 | 3.34 (-6.96%) | 3.65 | 3.29 - 3.74 | 0.9409 times |
| Fri 11 July 2025 | 3.59 (-4.27%) | 3.75 | 3.52 - 3.80 | 0.7455 times |
| Thu 03 July 2025 | 3.75 (-2.85%) | 3.87 | 3.54 - 3.91 | 0.5812 times |
| Fri 27 June 2025 | 3.86 (4.04%) | 3.72 | 3.41 - 3.92 | 1.0702 times |
| Fri 20 June 2025 | 3.71 (-3.13%) | 4.02 | 3.71 - 4.25 | 0.996 times |
| Fri 13 June 2025 | 3.83 (8.81%) | 3.57 | 3.33 - 3.87 | 1.3889 times |
| Fri 06 June 2025 | 3.52 (20.96%) | 2.94 | 2.88 - 3.63 | 1.425 times |
| Fri 30 May 2025 | 2.91 (-4.59%) | 3.16 | 2.86 - 3.37 | 1.0509 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.95 and 3.31
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 3.17 (-3.35%) | 3.20 | 3.09 - 3.45 | 0.0198 times |
| Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.1448 times |
| Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.1665 times |
| Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.1747 times |
| Wed 30 April 2025 | 2.35 (-3.69%) | 2.47 | 1.67 - 2.48 | 0.1332 times |
| Mon 31 March 2025 | 2.44 (1.67%) | 2.55 | 2.27 - 2.99 | 0.1297 times |
| Fri 28 February 2025 | 2.40 (531.58%) | 0.35 | 0.26 - 3.38 | 1.1154 times |
| Fri 31 January 2025 | 0.38 (-52.5%) | 0.81 | 0.25 - 0.81 | 3.9476 times |
| Tue 31 December 2024 | 0.80 (122.22%) | 0.43 | 0.28 - 1.01 | 3.4371 times |
| Tue 26 November 2024 | 0.36 (-12.2%) | 0.41 | 0.28 - 0.42 | 0.7312 times |
| Thu 31 October 2024 | 0.41 (-12.77%) | 0.46 | 0.39 - 0.57 | 1.014 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.52 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.29 | 3.33 |
| 12 day EMA | 3.36 | 3.39 | 3.42 |
| 20 day EMA | 3.42 | 3.45 | 3.47 |
| 35 day EMA | 3.43 | 3.45 | 3.46 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.27 | 3.3 |
| 12 day SMA | 3.41 | 3.45 | 3.49 |
| 20 day SMA | 3.47 | 3.49 | 3.52 |
| 35 day SMA | 3.58 | 3.6 | 3.62 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.29 | 2.27 | 2.25 |
| 200 day SMA | 1.82 | 1.81 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.