Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 2.77 and 3.01
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.19 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.92 (-3.63%) | 2.94 | 2.85 - 3.09 | 0.7485 times | Fri 27 March 2026 | 3.03 (-2.26%) | 3.10 | 2.93 - 3.12 | 1.0636 times | Thu 26 March 2026 | 3.10 (-3.43%) | 3.25 | 3.07 - 3.39 | 1.2364 times | Wed 25 March 2026 | 3.21 (15.47%) | 3.03 | 2.98 - 3.39 | 1.7154 times | Tue 24 March 2026 | 2.78 (-1.42%) | 2.80 | 2.70 - 2.88 | 0.6403 times | Mon 23 March 2026 | 2.82 (6.42%) | 2.73 | 2.68 - 2.87 | 0.6098 times | Fri 20 March 2026 | 2.65 (-3.99%) | 2.75 | 2.61 - 2.80 | 1.578 times | Thu 19 March 2026 | 2.76 (-12.1%) | 2.83 | 2.65 - 2.84 | 1.1271 times | Tue 17 March 2026 | 3.14 (3.29%) | 3.07 | 3.05 - 3.33 | 0.6191 times | Mon 16 March 2026 | 3.04 (-3.49%) | 3.15 | 3.00 - 3.20 | 0.6618 times | Fri 13 March 2026 | 3.15 (-5.12%) | 3.37 | 3.13 - 3.38 | 0.4701 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 2.77 and 3.01
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.92 (-3.63%) | 2.94 | 2.85 - 3.09 | 0.1444 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.0156 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 0.7689 times | Fri 13 March 2026 | 3.15 (-3.67%) | 3.17 | 3.13 - 3.52 | 0.6115 times | Fri 06 March 2026 | 3.27 (5.48%) | 3.00 | 2.97 - 3.40 | 0.9815 times | Fri 27 February 2026 | 3.10 (-1.59%) | 3.07 | 2.95 - 3.20 | 1.2184 times | Fri 20 February 2026 | 3.15 (14.13%) | 2.70 | 2.62 - 3.28 | 0.7936 times | Fri 13 February 2026 | 2.76 (0%) | 2.67 | 2.65 - 2.81 | 0.1267 times | Fri 13 February 2026 | 2.76 (-0.72%) | 2.77 | 2.62 - 2.95 | 1.1095 times | Fri 06 February 2026 | 2.78 (-6.08%) | 2.94 | 2.35 - 3.05 | 3.23 times | Fri 30 January 2026 | 2.96 (-32.88%) | 4.50 | 2.82 - 4.80 | 2.9042 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 2.31 and 3.22
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.92 (-5.81%) | 3.00 | 2.61 - 3.52 | 1.0003 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.84 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.6767 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.9053 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6827 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 1.0183 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.1873 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8988 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3677 times | Mon 30 June 2025 | 3.79 (30.24%) | 2.94 | 2.88 - 4.25 | 0.4227 times | Fri 30 May 2025 | 2.91 (23.83%) | 2.40 | 2.26 - 3.37 | 0.4437 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.02 | 3.01 |
| 12 day EMA | 3.01 | 3.03 | 3.03 |
| 20 day EMA | 3.05 | 3.06 | 3.06 |
| 35 day EMA | 3.15 | 3.16 | 3.17 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.91 |
| 12 day SMA | 2.99 | 3.04 | 3.07 |
| 20 day SMA | 3.12 | 3.13 | 3.13 |
| 35 day SMA | 3.04 | 3.03 | 3.01 |
| 50 day SMA | 3.16 | 3.19 | 3.2 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.