Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.52 and 3.63
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.65 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.56 (1.71%) | 3.49 | 3.48 - 3.59 | 0.5592 times | Wed 26 August 2026 | 3.50 (-1.96%) | 3.50 | 3.46 - 3.66 | 1.386 times | Tue 25 August 2026 | 3.57 (1.13%) | 3.50 | 3.41 - 3.66 | 1.1192 times | Mon 24 August 2026 | 3.53 (0.28%) | 3.49 | 3.28 - 3.58 | 1.3594 times | Fri 21 August 2026 | 3.52 (5.07%) | 3.46 | 3.38 - 3.54 | 0.7473 times | Thu 20 August 2026 | 3.35 (-2.33%) | 3.38 | 3.23 - 3.46 | 0.9552 times | Wed 19 August 2026 | 3.43 (-0.29%) | 3.47 | 3.37 - 3.54 | 0.9129 times | Tue 18 August 2026 | 3.44 (-1.43%) | 3.48 | 3.37 - 3.54 | 0.7274 times | Mon 17 August 2026 | 3.49 (0.87%) | 3.46 | 3.36 - 3.71 | 1.5282 times | Fri 14 August 2026 | 3.46 (0%) | 3.41 | 3.29 - 3.49 | 0.7053 times | Thu 13 August 2026 | 3.46 (-0.86%) | 3.44 | 3.35 - 3.53 | 1.0613 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.42 and 3.8
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.56 (1.14%) | 3.49 | 3.28 - 3.66 | 0.7576 times | Fri 21 August 2026 | 3.52 (1.73%) | 3.46 | 3.23 - 3.71 | 0.8341 times | Fri 14 August 2026 | 3.46 (7.12%) | 3.22 | 3.14 - 3.66 | 0.8984 times | Fri 07 August 2026 | 3.23 (17.45%) | 2.75 | 2.73 - 3.29 | 0.8395 times | Fri 31 July 2026 | 2.75 (-8.33%) | 3.09 | 2.63 - 3.19 | 1.6789 times | Fri 24 July 2026 | 3.00 (0%) | 3.73 | 2.82 - 3.87 | 1.1929 times | Fri 24 July 2026 | 3.00 (-23.86%) | 3.88 | 2.82 - 4.28 | 1.7127 times | Fri 17 July 2026 | 3.94 (-9.22%) | 4.33 | 3.78 - 4.48 | 0.6676 times | Fri 10 July 2026 | 4.34 (3.58%) | 4.20 | 3.83 - 4.41 | 0.6709 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.7473 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.372 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.15 and 4.13
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.56 (29.45%) | 2.75 | 2.73 - 3.71 | 0.6057 times | Fri 31 July 2026 | 2.75 (-34.05%) | 4.15 | 2.63 - 4.48 | 1.1374 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.1072 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.0952 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.6836 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9063 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6093 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.4665 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.7918 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.5971 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.8907 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.51 | 3.51 |
| 12 day EMA | 3.46 | 3.44 | 3.43 |
| 20 day EMA | 3.45 | 3.44 | 3.43 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.49 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.46 |
| 20 day SMA | 3.35 | 3.31 | 3.27 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 3.62 | 3.61 | 3.61 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.