ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 0.31 and 0.34
Daily Target 1 | 0.28 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.34 |
Daily price and volume Comstock Mining
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.32 (10.34%) | 0.30 | 0.29 - 0.32 | 0.5708 times | Wed 17 April 2024 | 0.29 (-6.45%) | 0.31 | 0.29 - 0.32 | 0.9098 times | Tue 16 April 2024 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.32 | 0.7509 times | Mon 15 April 2024 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.6431 times | Fri 12 April 2024 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.36 | 1.5184 times | Thu 11 April 2024 | 0.34 (6.25%) | 0.32 | 0.32 - 0.34 | 0.9153 times | Wed 10 April 2024 | 0.32 (-3.03%) | 0.32 | 0.31 - 0.33 | 0.9608 times | Tue 09 April 2024 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.36 | 1.1266 times | Mon 08 April 2024 | 0.34 (3.03%) | 0.35 | 0.33 - 0.38 | 1.7793 times | Fri 05 April 2024 | 0.33 (-2.94%) | 0.34 | 0.32 - 0.35 | 0.825 times | Thu 04 April 2024 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.36 | 0.7449 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 0.31 and 0.34
Weekly Target 1 | 0.28 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.34 |
Weekly price and volumes for Comstock Mining
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.32 (0%) | 0.32 | 0.29 - 0.32 | 0.7859 times | Fri 12 April 2024 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.38 | 1.7225 times | Fri 05 April 2024 | 0.33 (-8.33%) | 0.37 | 0.32 - 0.38 | 1.4077 times | Thu 28 March 2024 | 0.36 (0%) | 0.36 | 0.33 - 0.38 | 0.7704 times | Fri 22 March 2024 | 0.36 (-7.69%) | 0.40 | 0.36 - 0.42 | 1.2208 times | Fri 15 March 2024 | 0.39 (2.63%) | 0.39 | 0.36 - 0.43 | 1.0788 times | Fri 08 March 2024 | 0.38 (-11.63%) | 0.42 | 0.36 - 0.43 | 1.3714 times | Fri 01 March 2024 | 0.43 (-6.52%) | 0.46 | 0.42 - 0.48 | 0.8455 times | Fri 23 February 2024 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.48 | 0.3369 times | Fri 16 February 2024 | 0.47 (0%) | 0.47 | 0.46 - 0.49 | 0.4601 times | Fri 09 February 2024 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.49 | 0.4733 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 0.26 and 0.35
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.33 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Comstock Mining
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.32 (-11.11%) | 0.37 | 0.29 - 0.38 | 1.1299 times | Thu 28 March 2024 | 0.36 (-16.28%) | 0.43 | 0.33 - 0.44 | 1.3337 times | Thu 29 February 2024 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.50 | 0.6431 times | Wed 31 January 2024 | 0.47 (-14.55%) | 0.55 | 0.46 - 0.58 | 0.7797 times | Fri 29 December 2023 | 0.55 (17.02%) | 0.46 | 0.40 - 0.63 | 1.078 times | Thu 30 November 2023 | 0.47 (11.9%) | 0.44 | 0.40 - 0.56 | 0.7489 times | Tue 31 October 2023 | 0.42 (2.44%) | 0.42 | 0.38 - 0.48 | 0.6531 times | Fri 29 September 2023 | 0.41 (5.13%) | 0.40 | 0.37 - 0.51 | 0.6765 times | Thu 31 August 2023 | 0.39 (-32.76%) | 0.58 | 0.37 - 0.58 | 1.6669 times | Mon 31 July 2023 | 0.58 (-20.55%) | 0.73 | 0.52 - 0.83 | 1.2901 times | Fri 30 June 2023 | 0.73 (19.67%) | 0.61 | 0.57 - 0.99 | 2.501 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.33 |
20 day DMA | 0.34 |
35 day DMA | 0.36 |
50 day DMA | 0.39 |
100 day DMA | 0.44 |
150 day DMA | 0.44 |
200 day DMA | 0.46 |
EMA (exponential moving average) of Comstock Mining LODE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.31 | 0.31 | 0.32 |
12 day EMA | 0.33 | 0.33 | 0.34 |
20 day EMA | 0.35 | 0.35 | 0.36 |
35 day EMA | 0.38 | 0.38 | 0.39 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Comstock Mining LODE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.32 | 0.32 |
12 day SMA | 0.33 | 0.33 | 0.34 |
20 day SMA | 0.34 | 0.34 | 0.35 |
35 day SMA | 0.36 | 0.36 | 0.37 |
50 day SMA | 0.39 | 0.4 | 0.4 |
100 day SMA | 0.44 | 0.45 | 0.45 |
150 day SMA | 0.44 | 0.44 | 0.44 |
200 day SMA | 0.46 | 0.46 | 0.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.