ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 2.43 and 2.61

Daily Target 12.29
Daily Target 22.39
Daily Target 32.47
Daily Target 42.57
Daily Target 52.65

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Wed 12 March 2025 2.49 (2.89%) 2.46 2.37 - 2.55 0.5728 times
Tue 11 March 2025 2.42 (1.68%) 2.36 2.34 - 2.51 0.4609 times
Mon 10 March 2025 2.38 (-8.11%) 2.56 2.32 - 2.62 0.9908 times
Fri 07 March 2025 2.59 (-1.89%) 2.55 2.43 - 2.99 1.2212 times
Thu 06 March 2025 2.64 (-1.49%) 2.54 2.50 - 2.69 0.6607 times
Wed 05 March 2025 2.68 (11.2%) 2.45 2.38 - 2.68 0.8721 times
Tue 04 March 2025 2.41 (-1.63%) 2.41 2.27 - 2.45 1.0355 times
Mon 03 March 2025 2.45 (2.08%) 2.55 2.40 - 2.59 1.4626 times
Fri 28 February 2025 2.40 (0%) 2.50 2.31 - 2.69 1.7232 times
Thu 27 February 2025 2.40 (-11.11%) 2.69 2.26 - 2.75 1.0002 times
Wed 26 February 2025 2.70 (-11.48%) 2.85 2.67 - 3.38 1.0848 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 2.26 and 2.56

Weekly Target 12.18
Weekly Target 22.33
Weekly Target 32.4766666666667
Weekly Target 42.63
Weekly Target 52.78

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Wed 12 March 2025 2.49 (-3.86%) 2.56 2.32 - 2.62 0.0467 times
Fri 07 March 2025 2.59 (7.92%) 2.55 2.27 - 2.99 0.1212 times
Fri 28 February 2025 2.40 (727.59%) 0.29 0.26 - 3.38 0.3053 times
Fri 21 February 2025 0.29 (-17.14%) 0.36 0.28 - 0.36 0.7548 times
Fri 14 February 2025 0.35 (-10.26%) 0.40 0.35 - 0.40 0.6616 times
Fri 07 February 2025 0.39 (2.63%) 0.35 0.34 - 0.41 1.222 times
Fri 31 January 2025 0.38 (0%) 0.36 0.33 - 0.42 2.2379 times
Fri 24 January 2025 0.38 (26.67%) 0.32 0.29 - 0.43 1.4947 times
Fri 17 January 2025 0.30 (0%) 0.29 0.28 - 0.30 0.1829 times
Fri 17 January 2025 0.30 (-43.4%) 0.32 0.25 - 0.35 2.973 times
Fri 10 January 2025 0.53 (8.16%) 0.51 0.46 - 0.54 0.6218 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 2.02 and 2.74

Monthly Target 11.86
Monthly Target 22.18
Monthly Target 32.5833333333333
Monthly Target 42.9
Monthly Target 53.3

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Wed 12 March 2025 2.49 (3.75%) 2.55 2.27 - 2.99 0.0333 times
Fri 28 February 2025 2.40 (531.58%) 0.35 0.26 - 3.38 0.5832 times
Fri 31 January 2025 0.38 (-52.5%) 0.81 0.25 - 0.81 2.0639 times
Tue 31 December 2024 0.80 (122.22%) 0.43 0.28 - 1.01 1.797 times
Tue 26 November 2024 0.36 (-12.2%) 0.41 0.28 - 0.42 0.3823 times
Thu 31 October 2024 0.41 (-12.77%) 0.46 0.39 - 0.57 0.5301 times
Mon 30 September 2024 0.47 (80.77%) 0.28 0.23 - 0.72 0.9255 times
Fri 30 August 2024 0.26 (73.33%) 0.15 0.13 - 0.27 2.7525 times
Wed 31 July 2024 0.15 (-6.25%) 0.17 0.14 - 0.19 0.6089 times
Fri 28 June 2024 0.16 (-36%) 0.25 0.16 - 0.26 0.3233 times
Fri 31 May 2024 0.25 (-10.71%) 0.29 0.23 - 0.34 0.2866 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.55
20 day DMA 1.66
35 day DMA 1.11
50 day DMA 0.92
100 day DMA 0.66
150 day DMA 0.54
200 day DMA 0.45

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.47
12 day EMA2.222.172.13
20 day EMA1.871.811.75
35 day EMA1.451.391.33
50 day EMA1.050.990.93

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.542.54
12 day SMA2.552.372.19
20 day SMA1.661.551.45
35 day SMA1.111.050.99
50 day SMA0.920.880.85
100 day SMA0.660.640.62
150 day SMA0.540.530.51
200 day SMA0.450.440.43
Back to top | Use Dark Theme