ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ComstockMining

Strong Daily Stock price targets for ComstockMining LODE are 1.79 and 2.09

Daily Target 11.55
Daily Target 21.72
Daily Target 31.8466666666667
Daily Target 42.02
Daily Target 52.15

Daily price and volume Comstock Mining

Date Closing Open Range Volume
Mon 07 April 2025 1.90 (0.53%) 1.67 1.67 - 1.97 0.8613 times
Fri 04 April 2025 1.89 (-10%) 1.99 1.76 - 1.99 1.528 times
Thu 03 April 2025 2.10 (-8.3%) 2.17 2.07 - 2.18 0.8922 times
Wed 02 April 2025 2.29 (-2.55%) 2.34 2.27 - 2.40 0.5107 times
Tue 01 April 2025 2.35 (-3.69%) 2.47 2.34 - 2.48 0.5707 times
Mon 31 March 2025 2.44 (-3.94%) 2.48 2.38 - 2.52 0.5411 times
Fri 28 March 2025 2.54 (5.83%) 2.50 2.47 - 2.64 0.889 times
Wed 26 March 2025 2.40 (-7.34%) 2.57 2.35 - 2.58 0.5509 times
Mon 24 March 2025 2.59 (-8.48%) 2.86 2.53 - 2.86 0.6817 times
Fri 21 March 2025 2.83 (12.3%) 2.50 2.35 - 2.92 2.9743 times
Thu 20 March 2025 2.52 (-3.08%) 2.57 2.50 - 2.62 0.4097 times

Daily chart ComstockMining

Weekly price and charts ComstockMining

Strong weekly Stock price targets for ComstockMining LODE are 1.79 and 2.09

Weekly Target 11.55
Weekly Target 21.72
Weekly Target 31.8466666666667
Weekly Target 42.02
Weekly Target 52.15

Weekly price and volumes for Comstock Mining

Date Closing Open Range Volume
Mon 07 April 2025 1.90 (0.53%) 1.67 1.67 - 1.97 0.049 times
Fri 04 April 2025 1.89 (-25.59%) 2.48 1.76 - 2.52 0.2302 times
Fri 28 March 2025 2.54 (-10.25%) 2.86 2.35 - 2.86 0.1208 times
Fri 21 March 2025 2.83 (11.86%) 2.56 2.35 - 2.92 0.2914 times
Fri 14 March 2025 2.53 (-2.32%) 2.56 2.32 - 2.64 0.2128 times
Fri 07 March 2025 2.59 (7.92%) 2.55 2.27 - 2.99 0.3598 times
Fri 28 February 2025 2.40 (727.59%) 0.29 0.26 - 3.38 0.906 times
Fri 21 February 2025 0.29 (-17.14%) 0.36 0.28 - 0.36 2.24 times
Fri 14 February 2025 0.35 (-10.26%) 0.40 0.35 - 0.40 1.9634 times
Fri 07 February 2025 0.39 (2.63%) 0.35 0.34 - 0.41 3.6268 times
Fri 31 January 2025 0.38 (0%) 0.36 0.33 - 0.42 6.6416 times

weekly chart ComstockMining

Monthly price and charts ComstockMining

Strong monthly Stock price targets for ComstockMining LODE are 1.38 and 2.19

Monthly Target 11.21
Monthly Target 21.55
Monthly Target 32.0166666666667
Monthly Target 42.36
Monthly Target 52.83

Monthly price and volumes Comstock Mining

Date Closing Open Range Volume
Mon 07 April 2025 1.90 (-22.13%) 2.47 1.67 - 2.48 0.017 times
Mon 31 March 2025 2.44 (1.67%) 2.55 2.27 - 2.99 0.0697 times
Fri 28 February 2025 2.40 (531.58%) 0.35 0.26 - 3.38 0.5995 times
Fri 31 January 2025 0.38 (-52.5%) 0.81 0.25 - 0.81 2.1216 times
Tue 31 December 2024 0.80 (122.22%) 0.43 0.28 - 1.01 1.8473 times
Tue 26 November 2024 0.36 (-12.2%) 0.41 0.28 - 0.42 0.393 times
Thu 31 October 2024 0.41 (-12.77%) 0.46 0.39 - 0.57 0.545 times
Mon 30 September 2024 0.47 (80.77%) 0.28 0.23 - 0.72 0.9514 times
Fri 30 August 2024 0.26 (73.33%) 0.15 0.13 - 0.27 2.8296 times
Wed 31 July 2024 0.15 (-6.25%) 0.17 0.14 - 0.19 0.626 times
Fri 28 June 2024 0.16 (-36%) 0.25 0.16 - 0.26 0.3324 times

monthly chart ComstockMining

DMA SMA EMA moving averages of Comstock Mining LODE

DMA (daily moving average) of Comstock Mining LODE

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.37
20 day DMA 2.43
35 day DMA 2.04
50 day DMA 1.54
100 day DMA 0.98
150 day DMA 0.78
200 day DMA 0.63

EMA (exponential moving average) of Comstock Mining LODE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.162.3
12 day EMA2.252.312.39
20 day EMA2.232.262.3
35 day EMA1.891.891.89
50 day EMA1.51.481.46

SMA (simple moving average) of Comstock Mining LODE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.212.34
12 day SMA2.372.432.49
20 day SMA2.432.462.5
35 day SMA2.0421.95
50 day SMA1.541.511.48
100 day SMA0.980.960.95
150 day SMA0.780.770.76
200 day SMA0.630.620.61
Back to top | Use Dark Theme