Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.97 and 4.26
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.31 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.10 (5.4%) | 3.84 | 3.84 - 4.13 | 0.7329 times | Tue 07 July 2026 | 3.89 (-4.66%) | 3.97 | 3.83 - 4.18 | 0.8953 times | Mon 06 July 2026 | 4.08 (-2.63%) | 4.20 | 4.06 - 4.28 | 0.5171 times | Thu 02 July 2026 | 4.19 (4.49%) | 4.10 | 4.05 - 4.41 | 0.7371 times | Wed 01 July 2026 | 4.01 (-3.84%) | 4.15 | 3.98 - 4.26 | 0.8577 times | Tue 30 June 2026 | 4.17 (-1.88%) | 4.27 | 4.12 - 4.38 | 0.8533 times | Mon 29 June 2026 | 4.25 (-1.62%) | 4.52 | 4.12 - 4.54 | 1.1674 times | Fri 26 June 2026 | 4.32 (8.27%) | 3.98 | 3.91 - 4.38 | 1.6801 times | Thu 25 June 2026 | 3.99 (-2.68%) | 4.25 | 3.94 - 4.26 | 0.9618 times | Wed 24 June 2026 | 4.10 (-4.21%) | 4.31 | 4.00 - 4.40 | 1.5973 times | Tue 23 June 2026 | 4.28 (-3.82%) | 4.23 | 4.21 - 4.43 | 0.935 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.74 and 4.19
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.10 (-2.15%) | 4.20 | 3.83 - 4.28 | 0.3616 times | Thu 02 July 2026 | 4.19 (-3.01%) | 4.52 | 3.98 - 4.54 | 0.6094 times | Fri 26 June 2026 | 4.32 (-9.43%) | 4.75 | 3.91 - 5.29 | 1.1189 times | Thu 18 June 2026 | 4.77 (16.34%) | 4.16 | 4.06 - 4.98 | 1.0501 times | Fri 12 June 2026 | 4.10 (3.8%) | 3.88 | 3.64 - 4.17 | 1.0562 times | Fri 05 June 2026 | 3.95 (-5.05%) | 4.12 | 3.86 - 4.64 | 1.3977 times | Fri 29 May 2026 | 4.16 (8.9%) | 3.92 | 3.73 - 4.25 | 0.859 times | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.3019 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.3075 times | Fri 08 May 2026 | 2.94 (-10.09%) | 3.26 | 2.75 - 3.40 | 0.9377 times | Wed 06 May 2026 | 3.27 (-1.51%) | 3.36 | 3.15 - 3.37 | 0.3903 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.68 and 4.26
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.10 (-1.68%) | 4.15 | 3.83 - 4.41 | 0.1514 times | Tue 30 June 2026 | 4.17 (0.24%) | 4.12 | 3.64 - 5.29 | 1.192 times | Fri 29 May 2026 | 4.16 (26.83%) | 3.28 | 2.75 - 4.25 | 1.1791 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.736 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9757 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.7326 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.5789 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8524 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6429 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9589 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.118 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.05 | 4.13 |
| 12 day EMA | 4.12 | 4.12 | 4.16 |
| 20 day EMA | 4.11 | 4.11 | 4.13 |
| 35 day EMA | 3.98 | 3.97 | 3.97 |
| 50 day EMA | 3.8 | 3.79 | 3.79 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.14 |
| 12 day SMA | 4.15 | 4.21 | 4.27 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.09 | 4.08 | 4.06 |
| 50 day SMA | 3.83 | 3.82 | 3.8 |
| 100 day SMA | 3.47 | 3.46 | 3.45 |
| 150 day SMA | 3.5 | 3.49 | 3.49 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.