Login or Join
HomepageComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining
Strong Daily Stock price targets for ComstockMining LODE are 3.77 and 4.03
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.1 |
Daily price and volume Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (1.06%) | 3.79 | 3.72 - 3.98 | 0.6259 times | Thu 21 May 2026 | 3.78 (0.27%) | 3.73 | 3.70 - 3.89 | 0.7889 times | Wed 20 May 2026 | 3.77 (-3.83%) | 3.97 | 3.76 - 4.06 | 0.7721 times | Tue 19 May 2026 | 3.92 (3.98%) | 3.78 | 3.58 - 4.07 | 1.4189 times | Mon 18 May 2026 | 3.77 (7.41%) | 3.33 | 3.29 - 3.85 | 1.3834 times | Fri 15 May 2026 | 3.51 (5.72%) | 3.50 | 3.40 - 3.59 | 0.9376 times | Thu 14 May 2026 | 3.32 (-3.49%) | 3.40 | 3.30 - 3.57 | 0.4479 times | Wed 13 May 2026 | 3.44 (17.81%) | 3.07 | 3.06 - 3.50 | 2.3165 times | Tue 12 May 2026 | 2.92 (-1.68%) | 2.91 | 2.84 - 2.99 | 0.5149 times | Mon 11 May 2026 | 2.97 (1.02%) | 2.95 | 2.83 - 3.03 | 0.7938 times | Fri 08 May 2026 | 2.94 (-10.91%) | 3.19 | 2.75 - 3.24 | 2.5466 times |
Weekly price and charts ComstockMining
Strong weekly Stock price targets for ComstockMining LODE are 3.56 and 4.34
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (8.83%) | 3.33 | 3.29 - 4.07 | 1.5231 times | Fri 15 May 2026 | 3.51 (19.39%) | 2.95 | 2.83 - 3.59 | 1.5297 times | Fri 08 May 2026 | 2.94 (-10.09%) | 3.26 | 2.75 - 3.40 | 1.097 times | Wed 06 May 2026 | 3.27 (-1.51%) | 3.36 | 3.15 - 3.37 | 0.4567 times | Fri 01 May 2026 | 3.32 (1.84%) | 3.26 | 3.09 - 3.35 | 0.6196 times | Fri 24 April 2026 | 3.26 (4.15%) | 3.12 | 3.06 - 3.29 | 0.833 times | Fri 17 April 2026 | 3.13 (2.62%) | 3.02 | 2.99 - 3.20 | 1.0897 times | Fri 10 April 2026 | 3.05 (-14.8%) | 3.58 | 3.03 - 3.63 | 0.68 times | Thu 02 April 2026 | 3.58 (18.15%) | 2.94 | 2.85 - 3.61 | 0.848 times | Fri 27 March 2026 | 3.03 (14.34%) | 2.73 | 2.68 - 3.39 | 1.3233 times | Fri 20 March 2026 | 2.65 (-15.87%) | 3.15 | 2.61 - 3.33 | 1.0017 times |
Monthly price and charts ComstockMining
Strong monthly Stock price targets for ComstockMining LODE are 3.29 and 4.61
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Comstock Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (16.46%) | 3.28 | 2.75 - 4.07 | 0.9341 times | Thu 30 April 2026 | 3.28 (7.54%) | 3.06 | 2.99 - 3.63 | 0.7067 times | Tue 31 March 2026 | 3.05 (-1.61%) | 3.00 | 2.61 - 3.52 | 0.9369 times | Fri 27 February 2026 | 3.10 (4.73%) | 2.94 | 2.35 - 3.28 | 1.6637 times | Fri 30 January 2026 | 2.96 (-21.07%) | 3.82 | 2.82 - 4.80 | 1.516 times | Wed 31 December 2025 | 3.75 (4.75%) | 3.49 | 3.13 - 4.12 | 0.8185 times | Fri 28 November 2025 | 3.58 (15.48%) | 2.94 | 2.61 - 3.68 | 0.6173 times | Fri 31 October 2025 | 3.10 (-9.36%) | 3.43 | 2.94 - 4.75 | 0.9207 times | Tue 30 September 2025 | 3.42 (40.74%) | 2.42 | 2.29 - 4.12 | 1.0735 times | Fri 29 August 2025 | 2.43 (-25.91%) | 3.20 | 2.24 - 3.45 | 0.8126 times | Thu 31 July 2025 | 3.28 (-13.46%) | 3.80 | 3.27 - 3.95 | 0.3325 times |
Indicator Analysis of ComstockMining
Please login to view indicator analysis. or View indicator analysis of ComstockMining LODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.71 | 3.67 |
| 12 day EMA | 3.57 | 3.52 | 3.47 |
| 20 day EMA | 3.44 | 3.4 | 3.36 |
| 35 day EMA | 3.38 | 3.35 | 3.32 |
| 50 day EMA | 3.28 | 3.26 | 3.24 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.75 | 3.66 |
| 12 day SMA | 3.46 | 3.41 | 3.37 |
| 20 day SMA | 3.37 | 3.35 | 3.32 |
| 35 day SMA | 3.28 | 3.27 | 3.26 |
| 50 day SMA | 3.21 | 3.2 | 3.2 |
| 100 day SMA | 3.28 | 3.29 | 3.29 |
| 150 day SMA | 3.3 | 3.3 | 3.3 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.