Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 41.8 and 42.87
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.636666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.71 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.48 (-2.52%) | 43.19 | 42.18 - 43.25 | 0.7792 times | Thu 18 April 2024 | 43.58 (-1.04%) | 44.12 | 43.56 - 44.12 | 0.3636 times | Wed 17 April 2024 | 44.04 (-1.54%) | 44.68 | 43.78 - 44.69 | 0.3506 times | Tue 16 April 2024 | 44.73 (-1.35%) | 44.53 | 44.21 - 44.89 | 1.6234 times | Mon 15 April 2024 | 45.34 (-2.2%) | 46.90 | 45.05 - 46.90 | 0.5584 times | Fri 12 April 2024 | 46.36 (-2.83%) | 46.71 | 46.25 - 46.73 | 0.5974 times | Thu 11 April 2024 | 47.71 (1.47%) | 47.22 | 47.00 - 47.80 | 1.5974 times | Wed 10 April 2024 | 47.02 (-1.18%) | 46.75 | 46.60 - 47.23 | 2.3896 times | Tue 09 April 2024 | 47.58 (0.19%) | 47.83 | 47.21 - 47.83 | 1.2208 times | Mon 08 April 2024 | 47.49 (0.36%) | 47.66 | 47.42 - 47.67 | 0.5195 times | Fri 05 April 2024 | 47.32 (0.87%) | 47.11 | 47.03 - 47.49 | 0.8701 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 39.97 and 44.69
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.48 (-8.37%) | 46.90 | 42.18 - 46.90 | 0.7068 times | Fri 12 April 2024 | 46.36 (-2.03%) | 47.66 | 46.25 - 47.83 | 1.2163 times | Fri 05 April 2024 | 47.32 (-0.9%) | 48.04 | 46.71 - 48.23 | 0.6668 times | Thu 28 March 2024 | 47.75 (-0.04%) | 47.29 | 47.29 - 48.23 | 0.6294 times | Fri 22 March 2024 | 47.77 (3.22%) | 46.67 | 45.65 - 48.50 | 0.9565 times | Fri 15 March 2024 | 46.28 (-2.94%) | 47.49 | 46.15 - 47.94 | 0.8367 times | Fri 08 March 2024 | 47.68 (-1.67%) | 48.76 | 46.99 - 49.23 | 1.5759 times | Fri 01 March 2024 | 48.49 (5.28%) | 46.34 | 46.14 - 48.54 | 0.9366 times | Fri 23 February 2024 | 46.06 (0.35%) | 45.56 | 44.00 - 46.37 | 0.7817 times | Fri 16 February 2024 | 45.90 (-0.89%) | 46.42 | 44.67 - 46.78 | 1.6933 times | Fri 09 February 2024 | 46.31 (4.63%) | 44.20 | 43.50 - 46.49 | 2.1454 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 39.31 and 45.36
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.48 (-11.04%) | 48.04 | 42.18 - 48.23 | 0.8686 times | Thu 28 March 2024 | 47.75 (1.08%) | 47.35 | 45.65 - 49.23 | 1.4055 times | Thu 29 February 2024 | 47.24 (10.61%) | 42.95 | 42.34 - 47.25 | 2.0194 times | Wed 31 January 2024 | 42.71 (-2.49%) | 43.27 | 40.85 - 44.03 | 1.3904 times | Fri 29 December 2023 | 43.80 (8.71%) | 39.66 | 39.66 - 44.43 | 1.413 times | Thu 30 November 2023 | 40.29 (19.98%) | 33.92 | 33.74 - 40.74 | 0.3926 times | Tue 31 October 2023 | 33.58 (-5.44%) | 37.28 | 32.97 - 37.28 | 0.771 times | Fri 29 September 2023 | 35.51 (-6.18%) | 38.01 | 34.22 - 38.08 | 0.4205 times | Thu 31 August 2023 | 37.85 (-7.39%) | 40.90 | 35.79 - 41.09 | 0.9615 times | Mon 31 July 2023 | 40.87 (3.39%) | 39.66 | 38.02 - 41.64 | 0.3576 times | Fri 30 June 2023 | 39.53 (6.38%) | 37.10 | 37.10 - 40.48 | 0.6106 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.99 |
| 50 day DMA | 46.73 |
| 100 day DMA | 44.68 |
| 150 day DMA | 41.85 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.72 | 45.29 |
| 12 day EMA | 45.31 | 45.82 | 46.23 |
| 20 day EMA | 45.94 | 46.3 | 46.59 |
| 35 day EMA | 46.22 | 46.44 | 46.61 |
| 50 day EMA | 46.22 | 46.37 | 46.48 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.81 | 45.64 |
| 12 day SMA | 45.88 | 46.31 | 46.6 |
| 20 day SMA | 46.61 | 46.89 | 47.07 |
| 35 day SMA | 46.99 | 47.13 | 47.22 |
| 50 day SMA | 46.73 | 46.77 | 46.78 |
| 100 day SMA | 44.68 | 44.65 | 44.61 |
| 150 day SMA | 41.85 | 41.8 | 41.76 |
| 200 day SMA | 40.99 | 40.97 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.