Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 66.27 and 67.84
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.06 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.32 (-2.98%) | 68.36 | 66.79 - 68.36 | 2.5984 times | Thu 26 March 2026 | 69.39 (-3.76%) | 70.88 | 69.36 - 71.15 | 0.8033 times | Wed 25 March 2026 | 72.10 (1.25%) | 72.51 | 71.75 - 72.56 | 1.5563 times | Tue 24 March 2026 | 71.21 (-1.17%) | 70.97 | 70.55 - 71.52 | 0.4273 times | Mon 23 March 2026 | 72.05 (3.28%) | 71.42 | 71.38 - 73.25 | 1.0788 times | Fri 20 March 2026 | 69.76 (-3.59%) | 72.05 | 69.42 - 72.05 | 0.7679 times | Thu 19 March 2026 | 72.36 (-1.11%) | 71.23 | 70.84 - 72.47 | 1.0663 times | Tue 17 March 2026 | 73.17 (0.8%) | 73.99 | 72.87 - 73.99 | 0.503 times | Mon 16 March 2026 | 72.59 (1.74%) | 72.97 | 71.91 - 73.17 | 0.6543 times | Fri 13 March 2026 | 71.35 (-0.65%) | 72.49 | 71.30 - 73.04 | 0.5444 times | Thu 12 March 2026 | 71.82 (-2.51%) | 72.85 | 71.62 - 73.27 | 0.7339 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 63.83 and 70.29
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 69.12 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.32 (-3.5%) | 71.42 | 66.79 - 73.25 | 1.4797 times | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.6848 times | Fri 13 March 2026 | 71.35 (-2.13%) | 71.73 | 71.30 - 74.60 | 0.6522 times | Fri 06 March 2026 | 72.90 (-2.59%) | 74.00 | 70.77 - 75.87 | 1.3011 times | Fri 27 February 2026 | 74.84 (-2.45%) | 76.06 | 73.96 - 77.43 | 0.9009 times | Fri 20 February 2026 | 76.72 (2.79%) | 74.25 | 73.57 - 78.16 | 0.9566 times | Fri 13 February 2026 | 74.64 (0%) | 74.18 | 74.01 - 75.33 | 0.2709 times | Fri 13 February 2026 | 74.64 (0.65%) | 74.52 | 73.85 - 78.04 | 0.9307 times | Fri 06 February 2026 | 74.16 (-4.25%) | 75.20 | 71.02 - 78.34 | 1.4953 times | Fri 30 January 2026 | 77.45 (-4.52%) | 81.27 | 77.24 - 82.63 | 1.3278 times | Fri 23 January 2026 | 81.12 (-0.52%) | 79.37 | 78.72 - 82.61 | 1.425 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 62.52 and 71.6
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.32 (-10.05%) | 74.00 | 66.79 - 75.87 | 0.892 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.9866 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.5297 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.8938 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.9763 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.7398 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.9497 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.7717 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.6402 times | Mon 30 June 2025 | 62.61 (15.62%) | 54.17 | 54.02 - 62.61 | 0.6202 times | Fri 30 May 2025 | 54.15 (12.72%) | 49.16 | 48.70 - 55.32 | 0.5857 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 71.4 |
| 20 day DMA | 72.51 |
| 35 day DMA | 73.89 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.63 |
| 150 day DMA | 75.23 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 70.98 | 71.77 |
| 12 day EMA | 71.19 | 71.89 | 72.35 |
| 20 day EMA | 72.25 | 72.77 | 73.13 |
| 35 day EMA | 73.86 | 74.24 | 74.53 |
| 50 day EMA | 75.38 | 75.71 | 75.97 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.9 | 71.5 |
| 12 day SMA | 71.4 | 71.92 | 72.33 |
| 20 day SMA | 72.51 | 72.96 | 73.34 |
| 35 day SMA | 73.89 | 74 | 74.1 |
| 50 day SMA | 75.46 | 75.73 | 75.98 |
| 100 day SMA | 76.63 | 76.76 | 76.89 |
| 150 day SMA | 75.23 | 75.21 | 75.17 |
| 200 day SMA | 71.82 | 71.76 | 71.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.