Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 46.15 and 48.35
| Daily Target 1 | 44.39 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.586666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.79 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.02 (1.93%) | 45.27 | 45.27 - 47.47 | 0.7725 times |
| Tue 01 April 2025 | 46.13 (1.59%) | 45.41 | 45.13 - 46.29 | 0.5857 times |
| Mon 31 March 2025 | 45.41 (-1.67%) | 44.89 | 44.01 - 45.49 | 1.18 times |
| Fri 28 March 2025 | 46.18 (-5.19%) | 47.24 | 45.90 - 47.32 | 1.8251 times |
| Wed 26 March 2025 | 48.71 (-4.68%) | 50.57 | 48.53 - 50.57 | 1.4856 times |
| Mon 24 March 2025 | 51.10 (3.04%) | 50.51 | 50.51 - 51.21 | 1.7572 times |
| Fri 21 March 2025 | 49.59 (0.47%) | 48.36 | 48.36 - 49.59 | 0.4329 times |
| Thu 20 March 2025 | 49.36 (-0.1%) | 49.15 | 49.15 - 49.97 | 0.5093 times |
| Wed 19 March 2025 | 49.41 (2.02%) | 48.66 | 48.66 - 49.89 | 0.764 times |
| Tue 18 March 2025 | 48.43 (-2.89%) | 49.21 | 48.13 - 49.21 | 0.6876 times |
| Mon 17 March 2025 | 49.87 (1.55%) | 49.00 | 48.96 - 50.24 | 1.6553 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 45.52 and 48.98
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.02 (1.82%) | 44.89 | 44.01 - 47.47 | 0.3266 times |
| Fri 28 March 2025 | 46.18 (-6.88%) | 50.51 | 45.90 - 51.21 | 0.6521 times |
| Fri 21 March 2025 | 49.59 (0.98%) | 49.00 | 48.13 - 50.24 | 0.521 times |
| Fri 14 March 2025 | 49.11 (-0.49%) | 47.71 | 45.33 - 49.26 | 0.9405 times |
| Fri 07 March 2025 | 49.35 (-7.58%) | 54.28 | 47.47 - 54.28 | 1.0712 times |
| Fri 28 February 2025 | 53.40 (-3.96%) | 55.78 | 52.33 - 55.78 | 1.2267 times |
| Fri 21 February 2025 | 55.60 (-8.16%) | 61.25 | 55.24 - 61.33 | 3.6856 times |
| Fri 14 February 2025 | 60.54 (0.78%) | 60.70 | 58.68 - 60.94 | 0.402 times |
| Fri 07 February 2025 | 60.07 (1.47%) | 56.80 | 56.02 - 60.95 | 0.3779 times |
| Fri 31 January 2025 | 59.20 (-1.45%) | 56.90 | 54.88 - 60.41 | 0.7963 times |
| Fri 24 January 2025 | 60.07 (2.58%) | 59.09 | 58.70 - 61.03 | 0.5538 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 46.08 and 48.42
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.02 (3.55%) | 45.41 | 45.13 - 47.47 | 0.0948 times |
| Mon 31 March 2025 | 45.41 (-14.96%) | 54.28 | 44.01 - 54.28 | 1.8101 times |
| Fri 28 February 2025 | 53.40 (-9.8%) | 56.80 | 52.33 - 61.33 | 3.0879 times |
| Fri 31 January 2025 | 59.20 (10.99%) | 53.51 | 53.43 - 61.03 | 1.1932 times |
| Tue 31 December 2024 | 53.34 (-4.2%) | 55.36 | 53.01 - 59.14 | 0.8602 times |
| Tue 26 November 2024 | 55.68 (12.46%) | 49.75 | 49.52 - 57.00 | 0.6803 times |
| Thu 31 October 2024 | 49.51 (4.01%) | 46.81 | 46.53 - 51.42 | 0.4006 times |
| Mon 30 September 2024 | 47.60 (3.05%) | 45.47 | 42.20 - 48.96 | 0.3773 times |
| Fri 30 August 2024 | 46.19 (3.43%) | 44.25 | 38.62 - 46.72 | 0.5746 times |
| Wed 31 July 2024 | 44.66 (-6.16%) | 47.55 | 42.85 - 49.39 | 0.921 times |
| Fri 28 June 2024 | 47.59 (4.59%) | 46.12 | 45.16 - 48.08 | 0.5493 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.58 |
| 35 day DMA | 52.2 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.59 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.98 | 47.4 |
| 12 day EMA | 48.01 | 48.19 | 48.57 |
| 20 day EMA | 49.18 | 49.41 | 49.76 |
| 35 day EMA | 51.34 | 51.59 | 51.91 |
| 50 day EMA | 53.71 | 53.98 | 54.3 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.51 | 48.2 |
| 12 day SMA | 48.36 | 48.38 | 48.59 |
| 20 day SMA | 48.58 | 48.8 | 49.16 |
| 35 day SMA | 52.2 | 52.57 | 52.98 |
| 50 day SMA | 54.28 | 54.51 | 54.74 |
| 100 day SMA | 54.59 | 54.63 | 54.68 |
| 150 day SMA | 52.14 | 52.14 | 52.14 |
| 200 day SMA | 50.58 | 50.58 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.