Login or Join
HomepageInnovatorLoup LOUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Loup LOUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLoup
Strong Daily Stock price targets for InnovatorLoup LOUP are 88.41 and 89.47
| Daily Target 1 | 87.58 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 88.636666666667 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 89.7 |
Daily price and volume Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.77 (1.96%) | 88.04 | 88.04 - 89.10 | 0.7677 times | Thu 21 May 2026 | 87.06 (1.2%) | 85.41 | 85.41 - 87.59 | 0.9636 times | Wed 20 May 2026 | 86.03 (1.61%) | 84.07 | 84.07 - 86.09 | 0.9242 times | Tue 19 May 2026 | 84.67 (-1.34%) | 84.96 | 84.00 - 85.04 | 0.4995 times | Mon 18 May 2026 | 85.82 (-0.13%) | 86.13 | 85.03 - 86.39 | 1.4639 times | Fri 15 May 2026 | 85.93 (-1.58%) | 85.26 | 84.90 - 86.50 | 0.3064 times | Thu 14 May 2026 | 87.31 (1.19%) | 86.73 | 86.07 - 87.36 | 0.4382 times | Wed 13 May 2026 | 86.28 (-0.36%) | 87.25 | 84.96 - 87.25 | 1.505 times | Tue 12 May 2026 | 86.59 (-1.7%) | 92.44 | 84.65 - 92.44 | 1.9732 times | Mon 11 May 2026 | 88.09 (1.24%) | 86.60 | 86.60 - 88.09 | 1.1583 times | Fri 08 May 2026 | 87.01 (-0.57%) | 87.90 | 86.32 - 87.95 | 3.1417 times |
Weekly price and charts InnovatorLoup
Strong weekly Stock price targets for InnovatorLoup LOUP are 86.39 and 91.49
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.77 (3.31%) | 86.13 | 84.00 - 89.10 | 0.7862 times | Fri 15 May 2026 | 85.93 (-1.24%) | 86.60 | 84.65 - 92.44 | 0.916 times | Fri 08 May 2026 | 87.01 (-0.83%) | 86.74 | 85.22 - 89.45 | 1.2618 times | Wed 06 May 2026 | 87.74 (6.27%) | 82.59 | 82.47 - 87.83 | 0.7748 times | Fri 01 May 2026 | 82.56 (-0.27%) | 81.81 | 77.87 - 82.81 | 0.959 times | Fri 24 April 2026 | 82.78 (2.97%) | 80.02 | 79.69 - 83.50 | 0.603 times | Fri 17 April 2026 | 80.39 (9.88%) | 72.80 | 72.80 - 81.22 | 1.3184 times | Fri 10 April 2026 | 73.16 (4.44%) | 70.47 | 68.72 - 74.38 | 1.4252 times | Thu 02 April 2026 | 70.05 (4.06%) | 67.72 | 64.87 - 71.55 | 0.9322 times | Fri 27 March 2026 | 67.32 (-3.5%) | 71.42 | 66.79 - 73.25 | 1.0234 times | Fri 20 March 2026 | 69.76 (-2.23%) | 72.97 | 69.42 - 73.99 | 0.4736 times |
Monthly price and charts InnovatorLoup
Strong monthly Stock price targets for InnovatorLoup LOUP are 85.09 and 96.12
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 87.54 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Innovator Loup
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.77 (10.42%) | 81.69 | 81.41 - 92.44 | 1.1022 times | Thu 30 April 2026 | 80.39 (16.78%) | 69.82 | 67.59 - 83.50 | 1.1574 times | Tue 31 March 2026 | 68.84 (-8.02%) | 74.00 | 64.87 - 75.87 | 0.9466 times | Fri 27 February 2026 | 74.84 (-3.37%) | 75.20 | 71.02 - 78.34 | 0.8541 times | Fri 30 January 2026 | 77.45 (1.36%) | 77.74 | 77.24 - 82.63 | 1.3243 times | Wed 31 December 2025 | 76.41 (-0.77%) | 76.24 | 73.55 - 79.65 | 0.7738 times | Fri 28 November 2025 | 77.00 (-5.79%) | 79.68 | 70.27 - 81.74 | 0.8452 times | Fri 31 October 2025 | 81.73 (10.63%) | 73.52 | 73.52 - 83.56 | 1.5062 times | Tue 30 September 2025 | 73.88 (12.06%) | 64.32 | 64.15 - 75.64 | 0.8222 times | Fri 29 August 2025 | 65.93 (2.61%) | 62.52 | 61.31 - 67.61 | 0.6681 times | Thu 31 July 2025 | 64.25 (2.62%) | 61.97 | 60.42 - 65.60 | 0.5543 times |
Indicator Analysis of InnovatorLoup
Please login to view indicator analysis. or View indicator analysis of InnovatorLoup LOUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Loup LOUP
DMA (daily moving average) of Innovator Loup LOUP
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 86.76 |
| 20 day DMA | 85.27 |
| 35 day DMA | 82.24 |
| 50 day DMA | 78.68 |
| 100 day DMA | 77.96 |
| 150 day DMA | 77.82 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Innovator Loup LOUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 86.26 | 85.86 |
| 12 day EMA | 86.27 | 85.82 | 85.6 |
| 20 day EMA | 85.04 | 84.65 | 84.4 |
| 35 day EMA | 82.1 | 81.71 | 81.4 |
| 50 day EMA | 79.02 | 78.62 | 78.28 |
SMA (simple moving average) of Innovator Loup LOUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 85.9 | 85.95 |
| 12 day SMA | 86.76 | 86.67 | 86.73 |
| 20 day SMA | 85.27 | 84.93 | 84.72 |
| 35 day SMA | 82.24 | 81.71 | 81.23 |
| 50 day SMA | 78.68 | 78.34 | 78.08 |
| 100 day SMA | 77.96 | 77.84 | 77.75 |
| 150 day SMA | 77.82 | 77.74 | 77.67 |
| 200 day SMA | 75.76 | 75.63 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.