IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 103.98 and 104.52
Daily Target 1 | 103.89 |
Daily Target 2 | 104.07 |
Daily Target 3 | 104.42666666667 |
Daily Target 4 | 104.61 |
Daily Target 5 | 104.97 |
Daily price and volume Iboxx Invest
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 104.26 (0.04%) | 104.56 | 104.24 - 104.78 | 1.3601 times | Tue 19 September 2023 | 104.22 (-0.33%) | 104.32 | 104.18 - 104.43 | 0.8353 times | Mon 18 September 2023 | 104.57 (0.19%) | 104.17 | 104.17 - 104.60 | 0.698 times | Fri 15 September 2023 | 104.37 (-0.15%) | 104.43 | 104.15 - 104.48 | 1.2489 times | Thu 14 September 2023 | 104.53 (-0.18%) | 104.80 | 104.47 - 104.90 | 0.9638 times | Wed 13 September 2023 | 104.72 (0.22%) | 104.38 | 104.32 - 104.82 | 1.1446 times | Tue 12 September 2023 | 104.49 (-0.03%) | 104.53 | 104.31 - 104.55 | 0.9076 times | Mon 11 September 2023 | 104.52 (-0.19%) | 104.59 | 104.39 - 104.64 | 0.7842 times | Fri 08 September 2023 | 104.72 (0.08%) | 104.91 | 104.72 - 105.18 | 1.0663 times | Thu 07 September 2023 | 104.64 (0.44%) | 104.31 | 104.21 - 104.65 | 0.991 times | Wed 06 September 2023 | 104.18 (-0.1%) | 104.42 | 103.95 - 104.45 | 1.0161 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 104.22 and 104.83
Weekly Target 1 | 103.79 |
Weekly Target 2 | 104.03 |
Weekly Target 3 | 104.40333333333 |
Weekly Target 4 | 104.64 |
Weekly Target 5 | 105.01 |
Weekly price and volumes for Iboxx Invest
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 104.26 (-0.11%) | 104.17 | 104.17 - 104.78 | 0.6928 times | Fri 15 September 2023 | 104.37 (-0.33%) | 104.59 | 104.15 - 104.90 | 1.2089 times | Fri 08 September 2023 | 104.72 (-0.3%) | 104.71 | 103.95 - 105.18 | 0.9591 times | Fri 01 September 2023 | 105.03 (0%) | 105.78 | 104.91 - 105.81 | 0.2266 times | Fri 01 September 2023 | 105.03 (-0.25%) | 105.44 | 104.91 - 106.40 | 1.3121 times | Mon 28 August 2023 | 105.29 (0.31%) | 105.44 | 105.04 - 105.45 | 0.2087 times | Fri 25 August 2023 | 104.96 (0.83%) | 103.64 | 103.26 - 105.29 | 1.3541 times | Fri 18 August 2023 | 104.10 (-0.9%) | 105.02 | 103.40 - 105.30 | 1.3111 times | Fri 11 August 2023 | 105.05 (-0.8%) | 105.81 | 104.98 - 106.56 | 1.0251 times | Fri 04 August 2023 | 105.90 (-1.53%) | 107.58 | 104.56 - 108.03 | 1.7016 times | Fri 28 July 2023 | 107.55 (-0.39%) | 108.16 | 106.72 - 108.30 | 1.3542 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 103.18 and 105.04
Monthly Target 1 | 102.81 |
Monthly Target 2 | 103.54 |
Monthly Target 3 | 104.67333333333 |
Monthly Target 4 | 105.4 |
Monthly Target 5 | 106.53 |
Monthly price and volumes Iboxx Invest
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 104.26 (-1.79%) | 105.78 | 103.95 - 105.81 | 0.5949 times | Thu 31 August 2023 | 106.16 (-1.57%) | 106.80 | 103.26 - 106.97 | 1.1389 times | Mon 31 July 2023 | 107.85 (-0.27%) | 107.87 | 105.35 - 108.52 | 1.0367 times | Fri 30 June 2023 | 108.14 (0.48%) | 107.61 | 106.27 - 108.21 | 1.0222 times | Wed 31 May 2023 | 107.62 (-2.1%) | 108.94 | 105.96 - 109.55 | 1.0301 times | Fri 28 April 2023 | 109.93 (0.29%) | 109.17 | 108.46 - 110.60 | 0.7355 times | Fri 31 March 2023 | 109.61 (3.48%) | 105.26 | 104.33 - 109.69 | 1.5988 times | Tue 28 February 2023 | 105.92 (-4.46%) | 110.87 | 105.27 - 112.51 | 1.0918 times | Tue 31 January 2023 | 110.87 (5.16%) | 106.95 | 106.09 - 111.95 | 0.8762 times | Fri 30 December 2022 | 105.43 (-2.16%) | 107.92 | 105.17 - 110.89 | 0.8749 times | Wed 30 November 2022 | 107.76 (6.32%) | 102.10 | 100.01 - 107.88 | 1.0252 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.
IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.5 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
DMA period | DMA value |
5 day DMA | 104.39 |
12 day DMA | 104.46 |
20 day DMA | 104.87 |
35 day DMA | 104.87 |
50 day DMA | 105.61 |
100 day DMA | 106.46 |
150 day DMA | 107.01 |
200 day DMA | 107.42 |
EMA (exponential moving average) of Iboxx Invest LQD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.37 | 104.43 | 104.54 |
12 day EMA | 104.54 | 104.59 | 104.66 |
20 day EMA | 104.73 | 104.78 | 104.84 |
35 day EMA | 105.21 | 105.27 | 105.33 |
50 day EMA | 105.58 | 105.63 | 105.69 |
SMA (simple moving average) of Iboxx Invest LQD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.39 | 104.48 | 104.54 |
12 day SMA | 104.46 | 104.52 | 104.59 |
20 day SMA | 104.87 | 104.9 | 104.95 |
35 day SMA | 104.87 | 104.88 | 104.93 |
50 day SMA | 105.61 | 105.69 | 105.76 |
100 day SMA | 106.46 | 106.51 | 106.56 |
150 day SMA | 107.01 | 107.02 | 107.03 |
200 day SMA | 107.42 | 107.45 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.