IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 108.32 and 110.1
| Daily Target 1 | 106.96 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 108.74 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.52 |
Daily price and volume Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 108.82 (0.58%) | 108.11 | 107.81 - 109.59 | 0.864 times | Tue 21 March 2023 | 108.19 (0.48%) | 108.12 | 107.70 - 108.25 | 0.8001 times | Mon 20 March 2023 | 107.67 (-0.3%) | 108.08 | 107.56 - 108.28 | 0.6606 times | Fri 17 March 2023 | 107.99 (0.5%) | 107.78 | 107.61 - 108.42 | 0.8798 times | Thu 16 March 2023 | 107.45 (-0.15%) | 108.06 | 107.13 - 108.30 | 1.0434 times | Wed 15 March 2023 | 107.61 (0.96%) | 107.30 | 106.99 - 108.10 | 1.3905 times | Tue 14 March 2023 | 106.59 (-0.3%) | 106.84 | 106.43 - 107.57 | 1.3683 times | Mon 13 March 2023 | 106.91 (0.08%) | 107.40 | 106.49 - 108.26 | 1.3041 times | Fri 10 March 2023 | 106.82 (1.43%) | 106.50 | 106.25 - 107.14 | 1.0144 times | Thu 09 March 2023 | 105.31 (-0.09%) | 105.49 | 105.16 - 105.83 | 0.6748 times | Wed 08 March 2023 | 105.41 (-0.16%) | 105.90 | 105.15 - 106.17 | 0.808 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 108.19 and 110.22
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 108.65666666667 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 108.82 (0.77%) | 108.08 | 107.56 - 109.59 | 0.792 times | Fri 17 March 2023 | 107.99 (1.1%) | 107.40 | 106.43 - 108.42 | 2.0395 times | Fri 10 March 2023 | 106.82 (0.61%) | 106.50 | 105.15 - 107.14 | 1.1984 times | Fri 03 March 2023 | 106.17 (0.3%) | 106.13 | 104.33 - 106.29 | 1.088 times | Fri 24 February 2023 | 105.85 (-1.11%) | 106.18 | 105.48 - 106.69 | 0.8426 times | Fri 17 February 2023 | 107.04 (0%) | 106.27 | 106.22 - 107.04 | 0.1735 times | Fri 17 February 2023 | 107.04 (-0.67%) | 107.86 | 106.22 - 108.35 | 1.2635 times | Fri 10 February 2023 | 107.76 (-2.51%) | 109.98 | 107.72 - 110.12 | 0.9164 times | Fri 03 February 2023 | 110.54 (0.04%) | 110.16 | 110.01 - 112.51 | 1.043 times | Fri 27 January 2023 | 110.50 (-0.05%) | 110.15 | 109.92 - 111.08 | 0.643 times | Fri 20 January 2023 | 110.55 (0.21%) | 110.01 | 109.92 - 111.95 | 0.7685 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.58 and 111.84
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 107.58 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Iboxx Invest
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 108.82 (2.74%) | 105.26 | 104.33 - 109.59 | 1.195 times | Tue 28 February 2023 | 105.92 (-4.46%) | 110.87 | 105.27 - 112.51 | 1.0415 times | Tue 31 January 2023 | 110.87 (5.16%) | 106.95 | 106.09 - 111.95 | 0.8358 times | Fri 30 December 2022 | 105.43 (-2.16%) | 107.92 | 105.17 - 110.89 | 0.8346 times | Wed 30 November 2022 | 107.76 (6.32%) | 102.10 | 100.01 - 107.88 | 0.978 times | Mon 31 October 2022 | 101.35 (-1.07%) | 103.61 | 98.41 - 105.12 | 1.0221 times | Fri 30 September 2022 | 102.45 (-6.24%) | 108.19 | 101.40 - 109.25 | 1.0909 times | Wed 31 August 2022 | 109.27 (-4.66%) | 114.38 | 109.21 - 114.98 | 1.054 times | Fri 29 July 2022 | 114.61 (4.16%) | 110.66 | 109.71 - 115.08 | 0.8711 times | Thu 30 June 2022 | 110.03 (-3.85%) | 114.66 | 107.10 - 114.90 | 1.077 times | Tue 31 May 2022 | 114.44 (1.63%) | 111.69 | 110.19 - 115.66 | 0.9502 times |
Indicator Analysis of IboxxInvest
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboxxInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 107.03 |
| 20 day DMA | 106.53 |
| 35 day DMA | 107.24 |
| 50 day DMA | 108.28 |
| 100 day DMA | 107.44 |
| 150 day DMA | 106.52 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Iboxx Invest LQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 107.69 | 107.44 |
| 12 day EMA | 107.39 | 107.13 | 106.94 |
| 20 day EMA | 107.2 | 107.03 | 106.91 |
| 35 day EMA | 107.63 | 107.56 | 107.52 |
| 50 day EMA | 108.29 | 108.27 | 108.27 |
SMA (simple moving average) of Iboxx Invest LQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 107.78 | 107.46 |
| 12 day SMA | 107.03 | 106.78 | 106.62 |
| 20 day SMA | 106.53 | 106.38 | 106.25 |
| 35 day SMA | 107.24 | 107.32 | 107.39 |
| 50 day SMA | 108.28 | 108.29 | 108.3 |
| 100 day SMA | 107.44 | 107.37 | 107.3 |
| 150 day SMA | 106.52 | 106.54 | 106.55 |
| 200 day SMA | 107.85 | 107.85 | 107.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.