Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 103.98 and 104.52

Daily Target 1103.89
Daily Target 2104.07
Daily Target 3104.42666666667
Daily Target 4104.61
Daily Target 5104.97

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Wed 20 September 2023 104.26 (0.04%) 104.56 104.24 - 104.78 1.3601 times
Tue 19 September 2023 104.22 (-0.33%) 104.32 104.18 - 104.43 0.8353 times
Mon 18 September 2023 104.57 (0.19%) 104.17 104.17 - 104.60 0.698 times
Fri 15 September 2023 104.37 (-0.15%) 104.43 104.15 - 104.48 1.2489 times
Thu 14 September 2023 104.53 (-0.18%) 104.80 104.47 - 104.90 0.9638 times
Wed 13 September 2023 104.72 (0.22%) 104.38 104.32 - 104.82 1.1446 times
Tue 12 September 2023 104.49 (-0.03%) 104.53 104.31 - 104.55 0.9076 times
Mon 11 September 2023 104.52 (-0.19%) 104.59 104.39 - 104.64 0.7842 times
Fri 08 September 2023 104.72 (0.08%) 104.91 104.72 - 105.18 1.0663 times
Thu 07 September 2023 104.64 (0.44%) 104.31 104.21 - 104.65 0.991 times
Wed 06 September 2023 104.18 (-0.1%) 104.42 103.95 - 104.45 1.0161 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 104.22 and 104.83

Weekly Target 1103.79
Weekly Target 2104.03
Weekly Target 3104.40333333333
Weekly Target 4104.64
Weekly Target 5105.01

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Wed 20 September 2023 104.26 (-0.11%) 104.17 104.17 - 104.78 0.6928 times
Fri 15 September 2023 104.37 (-0.33%) 104.59 104.15 - 104.90 1.2089 times
Fri 08 September 2023 104.72 (-0.3%) 104.71 103.95 - 105.18 0.9591 times
Fri 01 September 2023 105.03 (0%) 105.78 104.91 - 105.81 0.2266 times
Fri 01 September 2023 105.03 (-0.25%) 105.44 104.91 - 106.40 1.3121 times
Mon 28 August 2023 105.29 (0.31%) 105.44 105.04 - 105.45 0.2087 times
Fri 25 August 2023 104.96 (0.83%) 103.64 103.26 - 105.29 1.3541 times
Fri 18 August 2023 104.10 (-0.9%) 105.02 103.40 - 105.30 1.3111 times
Fri 11 August 2023 105.05 (-0.8%) 105.81 104.98 - 106.56 1.0251 times
Fri 04 August 2023 105.90 (-1.53%) 107.58 104.56 - 108.03 1.7016 times
Fri 28 July 2023 107.55 (-0.39%) 108.16 106.72 - 108.30 1.3542 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 103.18 and 105.04

Monthly Target 1102.81
Monthly Target 2103.54
Monthly Target 3104.67333333333
Monthly Target 4105.4
Monthly Target 5106.53

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Wed 20 September 2023 104.26 (-1.79%) 105.78 103.95 - 105.81 0.5949 times
Thu 31 August 2023 106.16 (-1.57%) 106.80 103.26 - 106.97 1.1389 times
Mon 31 July 2023 107.85 (-0.27%) 107.87 105.35 - 108.52 1.0367 times
Fri 30 June 2023 108.14 (0.48%) 107.61 106.27 - 108.21 1.0222 times
Wed 31 May 2023 107.62 (-2.1%) 108.94 105.96 - 109.55 1.0301 times
Fri 28 April 2023 109.93 (0.29%) 109.17 108.46 - 110.60 0.7355 times
Fri 31 March 2023 109.61 (3.48%) 105.26 104.33 - 109.69 1.5988 times
Tue 28 February 2023 105.92 (-4.46%) 110.87 105.27 - 112.51 1.0918 times
Tue 31 January 2023 110.87 (5.16%) 106.95 106.09 - 111.95 0.8762 times
Fri 30 December 2022 105.43 (-2.16%) 107.92 105.17 - 110.89 0.8749 times
Wed 30 November 2022 107.76 (6.32%) 102.10 100.01 - 107.88 1.0252 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IboxxInvest in short term but the buy signal is initial and weak.

IboxxInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxInvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.5 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 104.39
12 day DMA 104.46
20 day DMA 104.87
35 day DMA 104.87
50 day DMA 105.61
100 day DMA 106.46
150 day DMA 107.01
200 day DMA 107.42

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.37104.43104.54
12 day EMA104.54104.59104.66
20 day EMA104.73104.78104.84
35 day EMA105.21105.27105.33
50 day EMA105.58105.63105.69

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.39104.48104.54
12 day SMA104.46104.52104.59
20 day SMA104.87104.9104.95
35 day SMA104.87104.88104.93
50 day SMA105.61105.69105.76
100 day SMA106.46106.51106.56
150 day SMA107.01107.02107.03
200 day SMA107.42107.45107.47
Back to top | Use Dark Theme