Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 108.32 and 110.1

Daily Target 1106.96
Daily Target 2107.89
Daily Target 3108.74
Daily Target 4109.67
Daily Target 5110.52

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Wed 22 March 2023 108.82 (0.58%) 108.11 107.81 - 109.59 0.864 times
Tue 21 March 2023 108.19 (0.48%) 108.12 107.70 - 108.25 0.8001 times
Mon 20 March 2023 107.67 (-0.3%) 108.08 107.56 - 108.28 0.6606 times
Fri 17 March 2023 107.99 (0.5%) 107.78 107.61 - 108.42 0.8798 times
Thu 16 March 2023 107.45 (-0.15%) 108.06 107.13 - 108.30 1.0434 times
Wed 15 March 2023 107.61 (0.96%) 107.30 106.99 - 108.10 1.3905 times
Tue 14 March 2023 106.59 (-0.3%) 106.84 106.43 - 107.57 1.3683 times
Mon 13 March 2023 106.91 (0.08%) 107.40 106.49 - 108.26 1.3041 times
Fri 10 March 2023 106.82 (1.43%) 106.50 106.25 - 107.14 1.0144 times
Thu 09 March 2023 105.31 (-0.09%) 105.49 105.16 - 105.83 0.6748 times
Wed 08 March 2023 105.41 (-0.16%) 105.90 105.15 - 106.17 0.808 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 108.19 and 110.22

Weekly Target 1106.63
Weekly Target 2107.72
Weekly Target 3108.65666666667
Weekly Target 4109.75
Weekly Target 5110.69

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Wed 22 March 2023 108.82 (0.77%) 108.08 107.56 - 109.59 0.792 times
Fri 17 March 2023 107.99 (1.1%) 107.40 106.43 - 108.42 2.0395 times
Fri 10 March 2023 106.82 (0.61%) 106.50 105.15 - 107.14 1.1984 times
Fri 03 March 2023 106.17 (0.3%) 106.13 104.33 - 106.29 1.088 times
Fri 24 February 2023 105.85 (-1.11%) 106.18 105.48 - 106.69 0.8426 times
Fri 17 February 2023 107.04 (0%) 106.27 106.22 - 107.04 0.1735 times
Fri 17 February 2023 107.04 (-0.67%) 107.86 106.22 - 108.35 1.2635 times
Fri 10 February 2023 107.76 (-2.51%) 109.98 107.72 - 110.12 0.9164 times
Fri 03 February 2023 110.54 (0.04%) 110.16 110.01 - 112.51 1.043 times
Fri 27 January 2023 110.50 (-0.05%) 110.15 109.92 - 111.08 0.643 times
Fri 20 January 2023 110.55 (0.21%) 110.01 109.92 - 111.95 0.7685 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 106.58 and 111.84

Monthly Target 1102.32
Monthly Target 2105.57
Monthly Target 3107.58
Monthly Target 4110.83
Monthly Target 5112.84

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Wed 22 March 2023 108.82 (2.74%) 105.26 104.33 - 109.59 1.195 times
Tue 28 February 2023 105.92 (-4.46%) 110.87 105.27 - 112.51 1.0415 times
Tue 31 January 2023 110.87 (5.16%) 106.95 106.09 - 111.95 0.8358 times
Fri 30 December 2022 105.43 (-2.16%) 107.92 105.17 - 110.89 0.8346 times
Wed 30 November 2022 107.76 (6.32%) 102.10 100.01 - 107.88 0.978 times
Mon 31 October 2022 101.35 (-1.07%) 103.61 98.41 - 105.12 1.0221 times
Fri 30 September 2022 102.45 (-6.24%) 108.19 101.40 - 109.25 1.0909 times
Wed 31 August 2022 109.27 (-4.66%) 114.38 109.21 - 114.98 1.054 times
Fri 29 July 2022 114.61 (4.16%) 110.66 109.71 - 115.08 0.8711 times
Thu 30 June 2022 110.03 (-3.85%) 114.66 107.10 - 114.90 1.077 times
Tue 31 May 2022 114.44 (1.63%) 111.69 110.19 - 115.66 0.9502 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboxxInvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboxxInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.32 and IboxxInvest LQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 108.02
12 day DMA 107.03
20 day DMA 106.53
35 day DMA 107.24
50 day DMA 108.28
100 day DMA 107.44
150 day DMA 106.52
200 day DMA 107.85

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07107.69107.44
12 day EMA107.39107.13106.94
20 day EMA107.2107.03106.91
35 day EMA107.63107.56107.52
50 day EMA108.29108.27108.27

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.02107.78107.46
12 day SMA107.03106.78106.62
20 day SMA106.53106.38106.25
35 day SMA107.24107.32107.39
50 day SMA108.28108.29108.3
100 day SMA107.44107.37107.3
150 day SMA106.52106.54106.55
200 day SMA107.85107.85107.85
Back to top | Use Dark Theme