Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.34 and 93.52
| Daily Target 1 | 93.29 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 93.47 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 93.65 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.47 (0.11%) | 93.53 | 93.38 - 93.56 | 1.3393 times | Thu 21 May 2026 | 93.37 (0.14%) | 93.18 | 93.18 - 93.40 | 0.8092 times | Wed 20 May 2026 | 93.24 (0.17%) | 93.16 | 93.08 - 93.31 | 1.3841 times | Tue 19 May 2026 | 93.08 (-0.13%) | 93.18 | 93.04 - 93.19 | 1.0498 times | Mon 18 May 2026 | 93.20 (-0.01%) | 93.40 | 93.17 - 93.40 | 0.8253 times | Fri 15 May 2026 | 93.21 (-0.02%) | 93.10 | 93.00 - 93.27 | 1.1555 times | Thu 14 May 2026 | 93.23 (0.19%) | 93.25 | 93.12 - 93.27 | 0.6572 times | Wed 13 May 2026 | 93.05 (0.03%) | 93.09 | 92.96 - 93.13 | 1.2273 times | Tue 12 May 2026 | 93.02 (-0.04%) | 93.03 | 92.95 - 93.05 | 0.7653 times | Mon 11 May 2026 | 93.06 (0.08%) | 92.97 | 92.97 - 93.13 | 0.7871 times | Fri 08 May 2026 | 92.99 (0.29%) | 93.00 | 92.84 - 93.03 | 0.6719 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.26 and 93.78
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 93.356666666667 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.8115 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.6891 times | Fri 08 May 2026 | 92.99 (0.17%) | 93.03 | 92.72 - 93.03 | 0.4364 times | Wed 06 May 2026 | 92.83 (-0.1%) | 92.43 | 92.38 - 93.03 | 0.5187 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.891 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 0.9598 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.7391 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.5766 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.4374 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.9406 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 1.1574 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.93 and 94.11
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 92.71 |
| Monthly Target 3 | 93.136666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.47 (0.81%) | 93.00 | 92.38 - 93.56 | 0.4362 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8471 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0838 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1735 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9663 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8642 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6999 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2915 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9078 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7297 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.689 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 93.14 |
| 20 day DMA | 92.98 |
| 35 day DMA | 92.87 |
| 50 day DMA | 92.59 |
| 100 day DMA | 92.93 |
| 150 day DMA | 93.03 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 93.23 | 93.16 |
| 12 day EMA | 93.16 | 93.1 | 93.05 |
| 20 day EMA | 93.04 | 93 | 92.96 |
| 35 day EMA | 92.82 | 92.78 | 92.74 |
| 50 day EMA | 92.61 | 92.57 | 92.54 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.22 | 93.19 |
| 12 day SMA | 93.14 | 93.09 | 93.04 |
| 20 day SMA | 92.98 | 92.95 | 92.92 |
| 35 day SMA | 92.87 | 92.83 | 92.8 |
| 50 day SMA | 92.59 | 92.55 | 92.52 |
| 100 day SMA | 92.93 | 92.93 | 92.93 |
| 150 day SMA | 93.03 | 93.03 | 93.03 |
| 200 day SMA | 93.05 | 93.04 | 93.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.