IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong Daily Stock price targets for IsharesInterest LQDH are 92.2 and 92.54

Daily Target 192.13
Daily Target 292.26
Daily Target 392.473333333333
Daily Target 492.6
Daily Target 592.81

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Fri 28 March 2025 92.38 (-0.23%) 92.42 92.35 - 92.69 2.563 times
Wed 26 March 2025 92.59 (-0.18%) 93.28 92.52 - 93.28 0.5548 times
Mon 24 March 2025 92.76 (0.12%) 92.76 92.70 - 92.86 1.0483 times
Fri 21 March 2025 92.65 (0.02%) 92.27 92.27 - 92.75 0.4323 times
Thu 20 March 2025 92.63 (-0.31%) 92.93 92.63 - 92.99 0.9769 times
Wed 19 March 2025 92.92 (0.11%) 92.66 92.66 - 93.16 1.1062 times
Tue 18 March 2025 92.82 (0.13%) 92.79 92.60 - 92.85 1.0075 times
Mon 17 March 2025 92.70 (0.23%) 92.59 92.57 - 92.75 0.6331 times
Fri 14 March 2025 92.49 (0.43%) 92.06 92.06 - 92.60 0.8101 times
Thu 13 March 2025 92.09 (-0.05%) 92.40 91.91 - 92.40 0.8679 times
Wed 12 March 2025 92.14 (0.12%) 92.38 92.14 - 92.40 1.678 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 91.9 and 92.83

Weekly Target 191.74
Weekly Target 292.06
Weekly Target 392.67
Weekly Target 492.99
Weekly Target 593.6

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Fri 28 March 2025 92.38 (-0.29%) 92.76 92.35 - 93.28 0.4546 times
Fri 21 March 2025 92.65 (0.17%) 92.59 92.27 - 93.16 0.4534 times
Fri 14 March 2025 92.49 (-0.11%) 92.60 91.90 - 92.60 1.0276 times
Fri 07 March 2025 92.59 (-0.46%) 92.99 92.20 - 93.46 1.4935 times
Fri 28 February 2025 93.02 (-0.74%) 93.79 92.96 - 94.07 1.9296 times
Fri 21 February 2025 93.71 (-0.19%) 94.09 93.65 - 94.44 0.7776 times
Fri 14 February 2025 93.89 (0.65%) 93.70 93.30 - 93.99 0.6454 times
Fri 07 February 2025 93.28 (-0.3%) 93.63 93.11 - 94.09 1.8546 times
Fri 31 January 2025 93.56 (-0.03%) 93.46 93.41 - 93.73 0.5894 times
Fri 24 January 2025 93.59 (0.22%) 93.38 93.33 - 93.66 0.7743 times
Fri 17 January 2025 93.38 (0%) 93.17 93.17 - 93.48 0.0995 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 91.36 and 92.92

Monthly Target 191.02
Monthly Target 291.7
Monthly Target 392.58
Monthly Target 493.26
Monthly Target 594.14

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Fri 28 March 2025 92.38 (-0.69%) 92.99 91.90 - 93.46 1.1195 times
Fri 28 February 2025 93.02 (-0.58%) 93.63 92.96 - 94.44 1.7 times
Fri 31 January 2025 93.56 (0.88%) 93.09 92.56 - 93.73 0.9355 times
Tue 31 December 2024 92.74 (-0.87%) 93.30 92.36 - 93.65 0.5789 times
Tue 26 November 2024 93.55 (0.63%) 92.95 92.48 - 93.82 1.1483 times
Thu 31 October 2024 92.96 (-0.1%) 92.99 92.54 - 93.53 1.1502 times
Mon 30 September 2024 93.05 (0.43%) 92.49 91.61 - 93.11 1.2718 times
Fri 30 August 2024 92.65 (-0.17%) 92.83 90.46 - 92.87 0.8192 times
Wed 31 July 2024 92.81 (-0.13%) 93.24 92.46 - 93.32 0.5426 times
Fri 28 June 2024 92.93 (-1.36%) 94.26 92.87 - 94.30 0.7341 times
Fri 31 May 2024 94.21 (0.28%) 94.02 93.43 - 94.27 0.6929 times

 monthly chart IsharesInterest

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.6
12 day DMA 92.52
20 day DMA 92.61
35 day DMA 93.05
50 day DMA 93.17
100 day DMA 93.15
150 day DMA 93
200 day DMA 92.93

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5792.6692.69
12 day EMA92.6392.6792.68
20 day EMA92.7292.7692.78
35 day EMA92.8492.8792.89
50 day EMA93.0893.1193.13

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.692.7192.76
12 day SMA92.5292.592.5
20 day SMA92.6192.6692.71
35 day SMA93.0593.0793.1
50 day SMA93.1793.1893.18
100 day SMA93.1593.1593.16
150 day SMA939393
200 day SMA92.9392.9392.94
Back to top | Use Dark Theme