IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong Daily Stock price targets for IsharesInterest LQDH are 93.97 and 94.2

Daily Target 193.78
Daily Target 293.93
Daily Target 394.013333333333
Daily Target 494.16
Daily Target 594.24

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Wed 27 March 2024 94.07 (0.32%) 93.88 93.87 - 94.10 2.0108 times
Tue 26 March 2024 93.77 (-0.13%) 93.94 93.76 - 93.94 1.0796 times
Mon 25 March 2024 93.89 (-0.07%) 94.00 93.87 - 94.00 1.0841 times
Fri 22 March 2024 93.96 (-0.06%) 94.05 93.94 - 94.05 0.7872 times
Thu 21 March 2024 94.02 (0.23%) 93.92 93.92 - 94.07 0.9537 times
Wed 20 March 2024 93.80 (0.02%) 93.72 93.58 - 93.82 0.7287 times
Tue 19 March 2024 93.78 (0.07%) 93.71 93.68 - 93.84 0.6748 times
Mon 18 March 2024 93.71 (0.02%) 93.85 93.71 - 93.86 1.0526 times
Fri 15 March 2024 93.69 (0.15%) 93.57 93.57 - 93.75 1.1066 times
Thu 14 March 2024 93.55 (0%) 93.58 93.47 - 93.59 0.5218 times
Wed 13 March 2024 93.55 (0.16%) 93.50 93.46 - 93.62 0.6163 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 93.92 and 94.26

Weekly Target 193.64
Weekly Target 293.85
Weekly Target 393.976666666667
Weekly Target 494.19
Weekly Target 594.32

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Wed 27 March 2024 94.07 (0.12%) 94.00 93.76 - 94.10 0.7844 times
Fri 22 March 2024 93.96 (0.29%) 93.85 93.58 - 94.07 0.7887 times
Fri 15 March 2024 93.69 (0.57%) 93.13 93.13 - 93.75 0.765 times
Fri 08 March 2024 93.16 (-0.37%) 92.99 92.82 - 93.27 0.8445 times
Fri 01 March 2024 93.51 (-0.29%) 93.71 93.21 - 93.71 0.9746 times
Fri 23 February 2024 93.78 (0.2%) 93.71 93.51 - 94.12 1.0008 times
Fri 16 February 2024 93.59 (0.32%) 93.30 93.05 - 93.69 0.7067 times
Fri 09 February 2024 93.29 (-0.11%) 93.40 93.22 - 93.54 0.9789 times
Fri 02 February 2024 93.39 (-0.88%) 94.32 93.08 - 94.32 1.6213 times
Fri 26 January 2024 94.22 (0.4%) 94.07 93.65 - 94.37 1.5351 times
Fri 19 January 2024 93.84 (0.14%) 93.49 93.38 - 93.94 0.8977 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 93.45 and 94.73

Monthly Target 192.38
Monthly Target 293.23
Monthly Target 393.663333333333
Monthly Target 494.51
Monthly Target 594.94

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Wed 27 March 2024 94.07 (0.79%) 93.36 92.82 - 94.10 0.8927 times
Thu 29 February 2024 93.33 (-0.63%) 93.91 93.05 - 94.12 1.2507 times
Wed 31 January 2024 93.92 (0.9%) 92.85 92.34 - 94.37 1.0746 times
Fri 29 December 2023 93.08 (-0.86%) 94.06 92.67 - 94.36 0.6156 times
Thu 30 November 2023 93.89 (2.22%) 91.85 91.23 - 93.96 0.6403 times
Tue 31 October 2023 91.85 (-0.76%) 92.57 91.39 - 92.68 0.4764 times
Fri 29 September 2023 92.55 (-0.84%) 93.18 92.26 - 93.79 0.6101 times
Thu 31 August 2023 93.33 (-0.42%) 93.58 92.06 - 93.60 0.9406 times
Mon 31 July 2023 93.72 (0.83%) 93.06 92.09 - 93.89 1.5104 times
Fri 30 June 2023 92.95 (1.86%) 91.61 90.99 - 92.95 1.9884 times
Wed 31 May 2023 91.25 (-0.56%) 91.48 90.17 - 91.81 1.1401 times

 monthly chart IsharesInterest

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 93.94
12 day DMA 93.77
20 day DMA 93.51
35 day DMA 93.52
50 day DMA 93.62
100 day DMA 93.4
150 day DMA 93.08
200 day DMA 92.98

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9193.8393.86
12 day EMA93.7793.7193.7
20 day EMA93.6893.6493.63
35 day EMA93.6593.6293.61
50 day EMA93.6693.6493.63

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9493.8993.89
12 day SMA93.7793.793.65
20 day SMA93.5193.4793.46
35 day SMA93.5293.593.49
50 day SMA93.6293.6193.61
100 day SMA93.493.3893.36
150 day SMA93.0893.0893.07
200 day SMA92.9892.9792.97
Back to top | Use Dark Theme