Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.87 and 94.04
| Daily Target 1 | 93.73 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 93.896666666667 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94.07 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.94 (-0.01%) | 93.79 | 93.79 - 93.96 | 0.36 times | Thu 29 January 2026 | 93.95 (-0.15%) | 93.98 | 93.76 - 94.03 | 1.1269 times | Wed 28 January 2026 | 94.09 (-0.05%) | 94.16 | 94.03 - 94.25 | 1.5191 times | Tue 27 January 2026 | 94.14 (-0.04%) | 94.20 | 94.06 - 94.23 | 1.4814 times | Mon 26 January 2026 | 94.18 (-0.04%) | 94.24 | 94.15 - 94.30 | 0.7286 times | Fri 23 January 2026 | 94.22 (-0.01%) | 94.38 | 94.16 - 94.38 | 0.416 times | Thu 22 January 2026 | 94.23 (0.14%) | 94.19 | 94.13 - 94.34 | 0.8487 times | Wed 21 January 2026 | 94.10 (0.44%) | 93.84 | 93.75 - 94.23 | 1.4005 times | Tue 20 January 2026 | 93.69 (-0.21%) | 93.65 | 93.58 - 93.77 | 1.4066 times | Fri 16 January 2026 | 93.89 (-0.01%) | 94.00 | 93.89 - 94.00 | 0.7122 times | Thu 15 January 2026 | 93.90 (0.09%) | 93.88 | 93.88 - 93.99 | 3.3844 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.58 and 94.12
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 2.2522 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.7581 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 2.079 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.5619 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.4184 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.3629 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.5455 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.0953 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.65 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.2767 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.1097 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.59 and 94.74
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 95 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.7136 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.7532 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.61 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.1256 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.7911 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.636 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6005 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5111 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.2641 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 1.9949 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 0.9518 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.81 |
| 35 day DMA | 93.62 |
| 50 day DMA | 93.48 |
| 100 day DMA | 93.35 |
| 150 day DMA | 93.13 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.06 | 94.11 |
| 12 day EMA | 93.97 | 93.97 | 93.97 |
| 20 day EMA | 93.84 | 93.83 | 93.82 |
| 35 day EMA | 93.69 | 93.67 | 93.65 |
| 50 day EMA | 93.49 | 93.47 | 93.45 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.12 | 94.17 |
| 12 day SMA | 94.01 | 94 | 93.97 |
| 20 day SMA | 93.81 | 93.78 | 93.75 |
| 35 day SMA | 93.62 | 93.6 | 93.59 |
| 50 day SMA | 93.48 | 93.45 | 93.43 |
| 100 day SMA | 93.35 | 93.34 | 93.33 |
| 150 day SMA | 93.13 | 93.12 | 93.11 |
| 200 day SMA | 92.73 | 92.71 | 92.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.