Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.98 and 93.22
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 93.17 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.41 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 93.13 (-0.08%) | 93.25 | 93.07 - 93.31 | 2.0524 times |
| Fri 15 August 2025 | 93.20 (0.2%) | 92.65 | 92.65 - 93.25 | 1.6014 times |
| Thu 14 August 2025 | 93.01 (-0.05%) | 93.06 | 92.87 - 93.10 | 0.9155 times |
| Wed 13 August 2025 | 93.06 (0.17%) | 92.88 | 92.87 - 93.06 | 0.9938 times |
| Tue 12 August 2025 | 92.90 (0.15%) | 92.83 | 92.70 - 92.91 | 0.532 times |
| Mon 11 August 2025 | 92.76 (0.17%) | 92.71 | 92.58 - 92.77 | 1.3719 times |
| Fri 08 August 2025 | 92.60 (0.09%) | 92.60 | 92.52 - 92.63 | 0.5752 times |
| Thu 07 August 2025 | 92.52 (-0.06%) | 92.61 | 92.48 - 92.68 | 0.8183 times |
| Wed 06 August 2025 | 92.58 (0.31%) | 92.35 | 92.34 - 92.60 | 0.6589 times |
| Tue 05 August 2025 | 92.29 (-0.61%) | 92.55 | 92.22 - 92.55 | 0.4807 times |
| Fri 01 August 2025 | 92.86 (-0.2%) | 92.80 | 92.63 - 92.93 | 0.821 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.98 and 93.22
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 93.17 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 93.13 (-0.08%) | 93.25 | 93.07 - 93.31 | 0.5818 times |
| Fri 15 August 2025 | 93.20 (0.65%) | 92.71 | 92.58 - 93.25 | 1.5349 times |
| Fri 08 August 2025 | 92.60 (-0.28%) | 92.55 | 92.22 - 92.68 | 0.7181 times |
| Fri 01 August 2025 | 92.86 (-0.2%) | 93.35 | 92.63 - 93.41 | 0.8689 times |
| Fri 25 July 2025 | 93.05 (0.58%) | 92.33 | 92.33 - 93.12 | 0.9554 times |
| Fri 18 July 2025 | 92.51 (0.27%) | 92.10 | 92.10 - 92.60 | 1.1716 times |
| Fri 11 July 2025 | 92.26 (-0.27%) | 92.51 | 92.07 - 92.54 | 1.0312 times |
| Thu 03 July 2025 | 92.51 (0.31%) | 92.22 | 92.03 - 92.67 | 1.3068 times |
| Fri 27 June 2025 | 92.22 (-0.03%) | 92.33 | 91.84 - 92.33 | 1.1851 times |
| Fri 20 June 2025 | 92.25 (0.24%) | 92.00 | 92.00 - 92.28 | 0.6461 times |
| Fri 13 June 2025 | 92.03 (-0.11%) | 92.00 | 92.00 - 92.41 | 0.9814 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.68 and 93.77
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 93.13 (0.09%) | 92.80 | 92.22 - 93.31 | 0.4199 times |
| Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6554 times |
| Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5579 times |
| Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.3797 times |
| Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.1772 times |
| Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0389 times |
| Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.4695 times |
| Fri 31 January 2025 | 93.56 (0.88%) | 93.09 | 92.56 - 93.73 | 0.8086 times |
| Tue 31 December 2024 | 92.74 (-0.87%) | 93.30 | 92.36 - 93.65 | 0.5004 times |
| Tue 26 November 2024 | 93.55 (0.63%) | 92.95 | 92.48 - 93.82 | 0.9926 times |
| Thu 31 October 2024 | 92.96 (-0.1%) | 92.99 | 92.54 - 93.53 | 0.9942 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.83 |
| 20 day DMA | 92.86 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.5 |
| 100 day DMA | 91.85 |
| 150 day DMA | 92.29 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93 | 92.9 |
| 12 day EMA | 92.91 | 92.87 | 92.81 |
| 20 day EMA | 92.82 | 92.79 | 92.75 |
| 35 day EMA | 92.67 | 92.64 | 92.61 |
| 50 day EMA | 92.52 | 92.5 | 92.47 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 92.99 | 92.87 |
| 12 day SMA | 92.83 | 92.81 | 92.8 |
| 20 day SMA | 92.86 | 92.83 | 92.79 |
| 35 day SMA | 92.64 | 92.61 | 92.58 |
| 50 day SMA | 92.5 | 92.48 | 92.46 |
| 100 day SMA | 91.85 | 91.84 | 91.83 |
| 150 day SMA | 92.29 | 92.29 | 92.29 |
| 200 day SMA | 92.5 | 92.5 | 92.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.