Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.87 and 93.02
| Daily Target 1 | 92.74 |
| Daily Target 2 | 92.84 |
| Daily Target 3 | 92.89 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 93.04 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.94 (0.11%) | 92.92 | 92.79 - 92.94 | 0.7126 times | Wed 26 August 2026 | 92.84 (0.12%) | 92.66 | 92.66 - 92.84 | 0.7022 times | Tue 25 August 2026 | 92.73 (0.09%) | 92.62 | 92.62 - 92.76 | 0.9914 times | Mon 24 August 2026 | 92.65 (0.1%) | 92.56 | 92.54 - 92.67 | 0.9088 times | Fri 21 August 2026 | 92.56 (0.14%) | 92.37 | 92.37 - 92.57 | 1.4905 times | Thu 20 August 2026 | 92.43 (-0.03%) | 92.51 | 92.34 - 92.51 | 1.1291 times | Wed 19 August 2026 | 92.46 (0.23%) | 92.35 | 92.35 - 92.52 | 1.6125 times | Tue 18 August 2026 | 92.25 (-0.02%) | 92.14 | 92.13 - 92.28 | 0.7055 times | Mon 17 August 2026 | 92.27 (-0.1%) | 92.30 | 92.24 - 92.30 | 1.2863 times | Fri 14 August 2026 | 92.36 (-0.1%) | 92.30 | 92.30 - 92.40 | 0.4613 times | Thu 13 August 2026 | 92.45 (0.11%) | 92.40 | 92.39 - 92.48 | 0.6253 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.74 and 93.14
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 92.806666666667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.94 (0.41%) | 92.56 | 92.54 - 92.94 | 0.5306 times | Fri 21 August 2026 | 92.56 (0.22%) | 92.30 | 92.13 - 92.57 | 0.9962 times | Fri 14 August 2026 | 92.36 (0%) | 92.41 | 92.21 - 92.48 | 0.6042 times | Fri 07 August 2026 | 92.36 (-0.24%) | 92.74 | 92.27 - 92.87 | 0.7573 times | Fri 31 July 2026 | 92.58 (0.33%) | 92.31 | 92.18 - 92.65 | 1.4657 times | Fri 24 July 2026 | 92.28 (0%) | 92.25 | 92.18 - 92.45 | 0.2534 times | Fri 24 July 2026 | 92.28 (-0.29%) | 92.61 | 92.18 - 92.61 | 2.0754 times | Fri 17 July 2026 | 92.55 (0.03%) | 92.51 | 92.25 - 92.73 | 0.6454 times | Fri 10 July 2026 | 92.52 (-0.38%) | 92.96 | 92.44 - 93.59 | 0.7163 times | Thu 02 July 2026 | 92.87 (-0.24%) | 93.21 | 92.81 - 93.30 | 1.9556 times | Fri 26 June 2026 | 93.09 (-0.12%) | 93.34 | 92.98 - 93.43 | 0.5818 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.54 and 93.35
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 92.94 (0.39%) | 92.74 | 92.13 - 92.94 | 0.5838 times | Fri 31 July 2026 | 92.58 (-0.59%) | 93.30 | 92.18 - 93.59 | 1.3934 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.6916 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6252 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8562 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0954 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1861 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9874 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8735 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7074 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3054 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.49 |
| 35 day DMA | 92.46 |
| 50 day DMA | 92.62 |
| 100 day DMA | 92.83 |
| 150 day DMA | 92.79 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.67 | 92.58 |
| 12 day EMA | 92.6 | 92.54 | 92.49 |
| 20 day EMA | 92.55 | 92.51 | 92.47 |
| 35 day EMA | 92.61 | 92.59 | 92.57 |
| 50 day EMA | 92.7 | 92.69 | 92.68 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.64 | 92.57 |
| 12 day SMA | 92.52 | 92.47 | 92.42 |
| 20 day SMA | 92.49 | 92.46 | 92.44 |
| 35 day SMA | 92.46 | 92.44 | 92.44 |
| 50 day SMA | 92.62 | 92.63 | 92.64 |
| 100 day SMA | 92.83 | 92.83 | 92.82 |
| 150 day SMA | 92.79 | 92.79 | 92.8 |
| 200 day SMA | 92.93 | 92.94 | 92.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.