IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.97 and 94.2
Daily Target 1 | 93.78 |
Daily Target 2 | 93.93 |
Daily Target 3 | 94.013333333333 |
Daily Target 4 | 94.16 |
Daily Target 5 | 94.24 |
Daily price and volume Ishares Interest
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 94.07 (0.32%) | 93.88 | 93.87 - 94.10 | 2.0108 times | Tue 26 March 2024 | 93.77 (-0.13%) | 93.94 | 93.76 - 93.94 | 1.0796 times | Mon 25 March 2024 | 93.89 (-0.07%) | 94.00 | 93.87 - 94.00 | 1.0841 times | Fri 22 March 2024 | 93.96 (-0.06%) | 94.05 | 93.94 - 94.05 | 0.7872 times | Thu 21 March 2024 | 94.02 (0.23%) | 93.92 | 93.92 - 94.07 | 0.9537 times | Wed 20 March 2024 | 93.80 (0.02%) | 93.72 | 93.58 - 93.82 | 0.7287 times | Tue 19 March 2024 | 93.78 (0.07%) | 93.71 | 93.68 - 93.84 | 0.6748 times | Mon 18 March 2024 | 93.71 (0.02%) | 93.85 | 93.71 - 93.86 | 1.0526 times | Fri 15 March 2024 | 93.69 (0.15%) | 93.57 | 93.57 - 93.75 | 1.1066 times | Thu 14 March 2024 | 93.55 (0%) | 93.58 | 93.47 - 93.59 | 0.5218 times | Wed 13 March 2024 | 93.55 (0.16%) | 93.50 | 93.46 - 93.62 | 0.6163 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.92 and 94.26
Weekly Target 1 | 93.64 |
Weekly Target 2 | 93.85 |
Weekly Target 3 | 93.976666666667 |
Weekly Target 4 | 94.19 |
Weekly Target 5 | 94.32 |
Weekly price and volumes for Ishares Interest
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 94.07 (0.12%) | 94.00 | 93.76 - 94.10 | 0.7844 times | Fri 22 March 2024 | 93.96 (0.29%) | 93.85 | 93.58 - 94.07 | 0.7887 times | Fri 15 March 2024 | 93.69 (0.57%) | 93.13 | 93.13 - 93.75 | 0.765 times | Fri 08 March 2024 | 93.16 (-0.37%) | 92.99 | 92.82 - 93.27 | 0.8445 times | Fri 01 March 2024 | 93.51 (-0.29%) | 93.71 | 93.21 - 93.71 | 0.9746 times | Fri 23 February 2024 | 93.78 (0.2%) | 93.71 | 93.51 - 94.12 | 1.0008 times | Fri 16 February 2024 | 93.59 (0.32%) | 93.30 | 93.05 - 93.69 | 0.7067 times | Fri 09 February 2024 | 93.29 (-0.11%) | 93.40 | 93.22 - 93.54 | 0.9789 times | Fri 02 February 2024 | 93.39 (-0.88%) | 94.32 | 93.08 - 94.32 | 1.6213 times | Fri 26 January 2024 | 94.22 (0.4%) | 94.07 | 93.65 - 94.37 | 1.5351 times | Fri 19 January 2024 | 93.84 (0.14%) | 93.49 | 93.38 - 93.94 | 0.8977 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.45 and 94.73
Monthly Target 1 | 92.38 |
Monthly Target 2 | 93.23 |
Monthly Target 3 | 93.663333333333 |
Monthly Target 4 | 94.51 |
Monthly Target 5 | 94.94 |
Monthly price and volumes Ishares Interest
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 94.07 (0.79%) | 93.36 | 92.82 - 94.10 | 0.8927 times | Thu 29 February 2024 | 93.33 (-0.63%) | 93.91 | 93.05 - 94.12 | 1.2507 times | Wed 31 January 2024 | 93.92 (0.9%) | 92.85 | 92.34 - 94.37 | 1.0746 times | Fri 29 December 2023 | 93.08 (-0.86%) | 94.06 | 92.67 - 94.36 | 0.6156 times | Thu 30 November 2023 | 93.89 (2.22%) | 91.85 | 91.23 - 93.96 | 0.6403 times | Tue 31 October 2023 | 91.85 (-0.76%) | 92.57 | 91.39 - 92.68 | 0.4764 times | Fri 29 September 2023 | 92.55 (-0.84%) | 93.18 | 92.26 - 93.79 | 0.6101 times | Thu 31 August 2023 | 93.33 (-0.42%) | 93.58 | 92.06 - 93.60 | 0.9406 times | Mon 31 July 2023 | 93.72 (0.83%) | 93.06 | 92.09 - 93.89 | 1.5104 times | Fri 30 June 2023 | 92.95 (1.86%) | 91.61 | 90.99 - 92.95 | 1.9884 times | Wed 31 May 2023 | 91.25 (-0.56%) | 91.48 | 90.17 - 91.81 | 1.1401 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
DMA period | DMA value |
5 day DMA | 93.94 |
12 day DMA | 93.77 |
20 day DMA | 93.51 |
35 day DMA | 93.52 |
50 day DMA | 93.62 |
100 day DMA | 93.4 |
150 day DMA | 93.08 |
200 day DMA | 92.98 |
EMA (exponential moving average) of Ishares Interest LQDH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.91 | 93.83 | 93.86 |
12 day EMA | 93.77 | 93.71 | 93.7 |
20 day EMA | 93.68 | 93.64 | 93.63 |
35 day EMA | 93.65 | 93.62 | 93.61 |
50 day EMA | 93.66 | 93.64 | 93.63 |
SMA (simple moving average) of Ishares Interest LQDH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.94 | 93.89 | 93.89 |
12 day SMA | 93.77 | 93.7 | 93.65 |
20 day SMA | 93.51 | 93.47 | 93.46 |
35 day SMA | 93.52 | 93.5 | 93.49 |
50 day SMA | 93.62 | 93.61 | 93.61 |
100 day SMA | 93.4 | 93.38 | 93.36 |
150 day SMA | 93.08 | 93.08 | 93.07 |
200 day SMA | 92.98 | 92.97 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.