IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 25.84 and 25.9

Daily Target 125.82
Daily Target 225.85
Daily Target 325.876666666667
Daily Target 425.91
Daily Target 525.94

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Thu 27 August 2026 25.89 (-0.04%) 25.90 25.84 - 25.90 1.1118 times
Wed 26 August 2026 25.90 (0%) 25.91 25.82 - 25.93 0.929 times
Tue 25 August 2026 25.90 (0.66%) 25.83 25.83 - 25.94 0.5787 times
Mon 24 August 2026 25.73 (0.04%) 25.70 25.64 - 25.81 1.2489 times
Fri 21 August 2026 25.72 (-0.31%) 25.73 25.67 - 25.75 0.4112 times
Thu 20 August 2026 25.80 (-0.19%) 25.72 25.72 - 25.82 0.9595 times
Wed 19 August 2026 25.85 (0.7%) 25.84 25.78 - 25.87 1.7865 times
Tue 18 August 2026 25.67 (0.2%) 25.71 25.62 - 25.71 1.156 times
Mon 17 August 2026 25.62 (-0.39%) 25.68 25.60 - 25.72 1.7423 times
Fri 14 August 2026 25.72 (-0.39%) 25.72 25.72 - 25.72 0.0761 times
Thu 13 August 2026 25.82 (0.43%) 25.82 25.76 - 25.84 1.3629 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.77 and 26.07

Weekly Target 125.52
Weekly Target 225.71
Weekly Target 325.823333333333
Weekly Target 426.01
Weekly Target 526.12

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Thu 27 August 2026 25.89 (0.66%) 25.70 25.64 - 25.94 0.8102 times
Fri 21 August 2026 25.72 (0%) 25.68 25.60 - 25.87 1.2683 times
Fri 14 August 2026 25.72 (-0.46%) 25.80 25.66 - 25.84 0.6491 times
Fri 07 August 2026 25.84 (0.08%) 25.82 25.70 - 25.88 1.2346 times
Fri 31 July 2026 25.82 (0.16%) 25.75 25.66 - 25.97 0.8329 times
Fri 24 July 2026 25.78 (0%) 25.83 25.77 - 25.83 0.0661 times
Fri 24 July 2026 25.78 (-0.96%) 25.96 25.75 - 25.99 1.5849 times
Fri 17 July 2026 26.03 (0.04%) 26.03 25.90 - 26.08 0.7885 times
Fri 10 July 2026 26.02 (-0.8%) 26.22 26.02 - 26.26 1.5131 times
Thu 02 July 2026 26.23 (-0.61%) 26.30 26.16 - 26.39 1.2523 times
Fri 26 June 2026 26.39 (0.34%) 26.30 26.20 - 26.42 2.277 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.75 and 26.09

Monthly Target 125.47
Monthly Target 225.68
Monthly Target 325.81
Monthly Target 426.02
Monthly Target 526.15

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Thu 27 August 2026 25.89 (0.27%) 25.82 25.60 - 25.94 0.3808 times
Fri 31 July 2026 25.82 (-2.01%) 26.16 25.66 - 26.28 0.4985 times
Tue 30 June 2026 26.35 (-0.94%) 26.51 26.19 - 26.66 0.6736 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.37 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5629 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.5494 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4613 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.855 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.582 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 5.0666 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.5545 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.78
20 day DMA 25.78
35 day DMA 25.83
50 day DMA 25.95
100 day DMA 26.19
150 day DMA 26.26
200 day DMA 26.33

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8325.79
12 day EMA25.8125.825.78
20 day EMA25.8125.825.79
35 day EMA25.8925.8925.89
50 day EMA25.9925.9925.99

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8125.8
12 day SMA25.7825.7625.74
20 day SMA25.7825.7825.76
35 day SMA25.8325.8325.84
50 day SMA25.9525.9625.97
100 day SMA26.1926.1926.2
150 day SMA26.2626.2626.27
200 day SMA26.3326.3426.34
Back to top | Use Dark Theme