IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.07 and 26.16

Daily Target 125.99
Daily Target 226.05
Daily Target 326.08
Daily Target 426.14
Daily Target 526.17

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Wed 27 March 2024 26.11 (0.77%) 26.05 26.02 - 26.11 0.4012 times
Tue 26 March 2024 25.91 (-0.15%) 25.94 25.91 - 26.01 2.3092 times
Mon 25 March 2024 25.95 (-0.54%) 26.18 25.95 - 26.18 0.3229 times
Fri 22 March 2024 26.09 (0.46%) 26.08 26.04 - 26.12 0.9491 times
Thu 21 March 2024 25.97 (0.23%) 25.96 25.95 - 26.04 0.3425 times
Wed 20 March 2024 25.91 (0.39%) 25.78 25.78 - 25.91 0.7045 times
Tue 19 March 2024 25.81 (0.23%) 25.84 25.78 - 25.87 0.9785 times
Mon 18 March 2024 25.75 (-0.04%) 25.91 25.72 - 25.91 0.499 times
Fri 15 March 2024 25.76 (0.04%) 25.70 25.70 - 25.83 2.6419 times
Thu 14 March 2024 25.75 (-0.66%) 25.92 25.72 - 25.92 0.8513 times
Wed 13 March 2024 25.92 (-0.19%) 26.04 25.90 - 26.04 1.908 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.88 and 26.15

Weekly Target 125.8
Weekly Target 225.95
Weekly Target 326.066666666667
Weekly Target 426.22
Weekly Target 526.34

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Wed 27 March 2024 26.11 (0.08%) 26.18 25.91 - 26.18 0.6425 times
Fri 22 March 2024 26.09 (1.28%) 25.91 25.72 - 26.12 0.7358 times
Fri 15 March 2024 25.76 (-0.96%) 26.02 25.70 - 26.04 1.5482 times
Fri 08 March 2024 26.01 (0.35%) 25.83 25.72 - 26.08 2.0435 times
Fri 01 March 2024 25.92 (0.54%) 25.84 25.67 - 25.92 0.5596 times
Fri 23 February 2024 25.78 (0.35%) 25.69 25.69 - 25.83 0.3171 times
Fri 16 February 2024 25.69 (-0.12%) 25.72 25.57 - 25.80 1.5731 times
Fri 09 February 2024 25.72 (-0.81%) 25.93 25.71 - 26.07 1.0342 times
Fri 02 February 2024 25.93 (-0.61%) 26.24 25.87 - 26.37 0.6984 times
Fri 26 January 2024 26.09 (0.08%) 26.08 25.90 - 26.17 0.8477 times
Fri 19 January 2024 26.07 (-0.76%) 26.15 25.97 - 26.15 0.6902 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.9 and 26.4

Monthly Target 125.49
Monthly Target 225.8
Monthly Target 325.99
Monthly Target 426.3
Monthly Target 526.49

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Wed 27 March 2024 26.11 (1.36%) 25.79 25.68 - 26.18 0.861 times
Thu 29 February 2024 25.76 (-1.72%) 26.28 25.57 - 26.37 0.6297 times
Wed 31 January 2024 26.21 (-0.11%) 26.15 25.84 - 26.33 0.5025 times
Fri 29 December 2023 26.24 (3.14%) 25.49 25.38 - 26.41 1.2261 times
Thu 30 November 2023 25.44 (5.21%) 24.35 24.30 - 25.60 0.431 times
Tue 31 October 2023 24.18 (-1.87%) 24.55 24.00 - 24.58 0.4741 times
Fri 29 September 2023 24.64 (-3.07%) 25.36 24.55 - 25.43 1.7643 times
Thu 31 August 2023 25.42 (-2%) 25.88 24.87 - 25.90 0.9685 times
Mon 31 July 2023 25.94 (0.58%) 25.91 25.26 - 26.07 0.9745 times
Fri 30 June 2023 25.79 (0.98%) 25.53 25.32 - 25.80 2.1683 times
Wed 31 May 2023 25.54 (-2.07%) 25.88 25.26 - 26.05 2.3222 times

 monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.91
20 day DMA 25.91
35 day DMA 25.83
50 day DMA 25.9
100 day DMA 25.78
150 day DMA 25.43
200 day DMA 25.45

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.9425.95
12 day EMA25.9425.9125.91
20 day EMA25.9225.925.9
35 day EMA25.9125.925.9
50 day EMA25.9325.9225.92

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.9725.95
12 day SMA25.9125.925.91
20 day SMA25.9125.8925.88
35 day SMA25.8325.8325.83
50 day SMA25.925.925.91
100 day SMA25.7825.7725.75
150 day SMA25.4325.4225.42
200 day SMA25.4525.4525.45
Back to top | Use Dark Theme