Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 26.41 and 26.53
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.62 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.51 (0.11%) | 26.55 | 26.43 - 26.55 | 1.3761 times |
| Mon 18 August 2025 | 26.48 (-0.19%) | 26.48 | 26.45 - 26.60 | 0.7156 times |
| Fri 15 August 2025 | 26.53 (-0.04%) | 26.58 | 26.51 - 26.58 | 0.422 times |
| Thu 14 August 2025 | 26.54 (-0.23%) | 26.51 | 26.48 - 26.59 | 0.5505 times |
| Wed 13 August 2025 | 26.60 (0.38%) | 26.76 | 26.56 - 26.76 | 0.3303 times |
| Tue 12 August 2025 | 26.50 (0.08%) | 26.40 | 26.38 - 26.50 | 0.5688 times |
| Mon 11 August 2025 | 26.48 (0.23%) | 26.54 | 26.47 - 26.61 | 1.0275 times |
| Fri 08 August 2025 | 26.42 (-0.08%) | 26.30 | 26.30 - 26.45 | 1.7982 times |
| Thu 07 August 2025 | 26.44 (0%) | 26.53 | 26.38 - 26.53 | 2.055 times |
| Wed 06 August 2025 | 26.44 (0%) | 26.39 | 26.39 - 26.50 | 1.156 times |
| Tue 05 August 2025 | 26.44 (0%) | 26.41 | 26.41 - 26.45 | 0.3486 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 26.47 and 26.64
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.51 (-0.08%) | 26.48 | 26.43 - 26.60 | 0.2665 times |
| Fri 15 August 2025 | 26.53 (0.42%) | 26.54 | 26.38 - 26.76 | 0.3694 times |
| Fri 08 August 2025 | 26.42 (-0.08%) | 26.41 | 26.30 - 26.53 | 0.6826 times |
| Fri 01 August 2025 | 26.44 (0.27%) | 26.35 | 26.29 - 26.50 | 1.4003 times |
| Fri 25 July 2025 | 26.37 (0.53%) | 26.25 | 26.24 - 26.46 | 2.4429 times |
| Fri 18 July 2025 | 26.23 (0.34%) | 26.13 | 26.01 - 26.29 | 0.7606 times |
| Fri 11 July 2025 | 26.14 (-0.46%) | 26.21 | 26.07 - 26.25 | 1.3488 times |
| Thu 03 July 2025 | 26.26 (0.54%) | 26.21 | 26.14 - 26.40 | 1.3629 times |
| Fri 27 June 2025 | 26.12 (0.35%) | 26.05 | 26.01 - 26.19 | 0.777 times |
| Fri 20 June 2025 | 26.03 (0.81%) | 25.95 | 25.88 - 26.09 | 0.5891 times |
| Fri 13 June 2025 | 25.82 (0.47%) | 25.67 | 25.67 - 26.02 | 0.8883 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 26.41 and 26.87
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 26.51 (0.61%) | 26.45 | 26.30 - 26.76 | 0.2281 times |
| Thu 31 July 2025 | 26.35 (0.08%) | 26.29 | 26.01 - 26.50 | 0.9216 times |
| Mon 30 June 2025 | 26.33 (1.46%) | 25.83 | 25.66 - 26.34 | 0.4399 times |
| Fri 30 May 2025 | 25.95 (0.43%) | 25.77 | 25.46 - 25.95 | 0.4164 times |
| Wed 30 April 2025 | 25.84 (-1.34%) | 26.19 | 24.64 - 26.50 | 0.5191 times |
| Mon 31 March 2025 | 26.19 (-0.27%) | 26.27 | 25.73 - 26.35 | 0.3256 times |
| Fri 28 February 2025 | 26.26 (1.39%) | 25.89 | 25.78 - 26.33 | 0.6033 times |
| Fri 31 January 2025 | 25.90 (1.77%) | 25.63 | 25.25 - 25.99 | 5.6895 times |
| Tue 31 December 2024 | 25.45 (-2.6%) | 26.41 | 25.45 - 26.41 | 0.4324 times |
| Tue 26 November 2024 | 26.13 (0.04%) | 26.18 | 25.88 - 26.50 | 0.424 times |
| Thu 31 October 2024 | 26.12 (-2.57%) | 26.91 | 26.02 - 27.00 | 0.4373 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.22 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.51 | 26.52 |
| 12 day EMA | 26.48 | 26.47 | 26.47 |
| 20 day EMA | 26.43 | 26.42 | 26.41 |
| 35 day EMA | 26.32 | 26.31 | 26.3 |
| 50 day EMA | 26.22 | 26.21 | 26.2 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.53 | 26.53 |
| 12 day SMA | 26.49 | 26.47 | 26.47 |
| 20 day SMA | 26.44 | 26.43 | 26.42 |
| 35 day SMA | 26.34 | 26.33 | 26.32 |
| 50 day SMA | 26.22 | 26.21 | 26.2 |
| 100 day SMA | 25.94 | 25.94 | 25.93 |
| 150 day SMA | 25.94 | 25.94 | 25.93 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.