IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.06 and 26.23

Daily Target 125.93
Daily Target 226.02
Daily Target 326.103333333333
Daily Target 426.19
Daily Target 526.27

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Mon 16 March 2026 26.10 (0.54%) 26.06 26.02 - 26.19 0.3919 times
Fri 13 March 2026 25.96 (-0.5%) 26.20 25.94 - 26.20 0.4589 times
Thu 12 March 2026 26.09 (-0.34%) 26.24 26.08 - 26.24 0.9374 times
Wed 11 March 2026 26.18 (-0.76%) 26.39 26.17 - 26.39 1.1182 times
Tue 10 March 2026 26.38 (-0.34%) 26.46 26.38 - 26.57 0.4687 times
Mon 09 March 2026 26.47 (-0.3%) 26.53 26.37 - 26.61 2.0691 times
Fri 06 March 2026 26.55 (0.19%) 26.59 26.33 - 26.66 1.2596 times
Thu 05 March 2026 26.50 (-0.34%) 26.38 26.38 - 26.56 2.5663 times
Wed 04 March 2026 26.59 (0.49%) 26.54 26.54 - 26.64 0.2382 times
Tue 03 March 2026 26.46 (-0.79%) 26.47 26.46 - 26.66 0.4917 times
Mon 02 March 2026 26.67 (0.23%) 26.59 26.59 - 26.67 0.3458 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.06 and 26.23

Weekly Target 125.93
Weekly Target 226.02
Weekly Target 326.103333333333
Weekly Target 426.19
Weekly Target 526.27

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Mon 16 March 2026 26.10 (0.54%) 26.06 26.02 - 26.19 0.1258 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.6218 times
Fri 06 March 2026 26.55 (-0.23%) 26.59 26.33 - 26.67 1.5734 times
Fri 27 February 2026 26.61 (-0.19%) 26.56 26.56 - 26.73 1.2978 times
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.572 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1506 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.7285 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 0.9618 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 2.2969 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.6713 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.461 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.66 and 26.39

Monthly Target 125.51
Monthly Target 225.8
Monthly Target 326.236666666667
Monthly Target 426.53
Monthly Target 526.97

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Mon 16 March 2026 26.10 (-1.92%) 26.59 25.94 - 26.67 0.36 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4022 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7455 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5075 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.4181 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3555 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.6911 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3714 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7776 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3712 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3514 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.38
20 day DMA 26.48
35 day DMA 26.52
50 day DMA 26.53
100 day DMA 26.6
150 day DMA 26.66
200 day DMA 26.52

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1726.28
12 day EMA26.3126.3526.42
20 day EMA26.426.4326.48
35 day EMA26.4626.4826.51
50 day EMA26.4826.526.52

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.2226.33
12 day SMA26.3826.4326.48
20 day SMA26.4826.5126.55
35 day SMA26.5226.5426.56
50 day SMA26.5326.5326.54
100 day SMA26.626.626.61
150 day SMA26.6626.6626.66
200 day SMA26.5226.5226.52
Back to top | Use Dark Theme