IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.19 and 26.32

Daily Target 126.15
Daily Target 226.23
Daily Target 326.283333333333
Daily Target 426.36
Daily Target 526.41

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (0%) 26.34 26.21 - 26.34 0.3015 times
Thu 21 May 2026 26.30 (-0.04%) 26.25 26.20 - 26.33 0.443 times
Wed 20 May 2026 26.31 (0.3%) 26.26 26.26 - 26.34 0.4332 times
Tue 19 May 2026 26.23 (-0.15%) 26.20 26.14 - 26.24 1.1695 times
Mon 18 May 2026 26.27 (-0.23%) 26.34 26.24 - 26.36 3.2474 times
Fri 15 May 2026 26.33 (-0.45%) 26.25 26.25 - 26.38 1.231 times
Thu 14 May 2026 26.45 (-0.15%) 26.53 26.45 - 26.53 1.1116 times
Wed 13 May 2026 26.49 (0.04%) 26.53 26.48 - 26.53 0.9328 times
Tue 12 May 2026 26.48 (-0.04%) 26.47 26.45 - 26.52 0.6338 times
Mon 11 May 2026 26.49 (-0.11%) 26.60 26.49 - 26.60 0.4961 times
Fri 08 May 2026 26.52 (0.38%) 26.48 26.43 - 26.54 1.2648 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.11 and 26.33

Weekly Target 126.05
Weekly Target 226.17
Weekly Target 326.266666666667
Weekly Target 426.39
Weekly Target 526.49

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-0.11%) 26.34 26.14 - 26.36 1.0987 times
Fri 15 May 2026 26.33 (-0.72%) 26.60 26.25 - 26.60 0.8652 times
Fri 08 May 2026 26.52 (0.26%) 26.54 26.35 - 26.58 0.7312 times
Wed 06 May 2026 26.45 (-0.38%) 26.45 26.25 - 26.54 0.4006 times
Fri 01 May 2026 26.55 (0.15%) 26.52 26.35 - 26.58 1.2585 times
Fri 24 April 2026 26.51 (0.19%) 26.45 26.34 - 26.56 1.0427 times
Fri 17 April 2026 26.46 (0.68%) 26.30 26.30 - 26.55 1.1433 times
Fri 10 April 2026 26.28 (0.61%) 26.32 26.08 - 26.50 1.0104 times
Thu 02 April 2026 26.12 (1.04%) 25.93 25.93 - 26.31 1.7176 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.7319 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.4735 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.99 and 26.45

Monthly Target 125.89
Monthly Target 226.09
Monthly Target 326.346666666667
Monthly Target 426.55
Monthly Target 526.81

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 22 May 2026 26.30 (-0.57%) 26.40 26.14 - 26.60 0.2858 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.504 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4919 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.413 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7655 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.521 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.5362 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3918 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7096 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3813 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7984 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.38
20 day DMA 26.42
35 day DMA 26.42
50 day DMA 26.31
100 day DMA 26.43
150 day DMA 26.51
200 day DMA 26.58

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.32
12 day EMA26.3526.3626.37
20 day EMA26.3626.3726.38
35 day EMA26.3626.3626.36
50 day EMA26.3226.3226.32

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2926.32
12 day SMA26.3826.426.41
20 day SMA26.4226.4226.43
35 day SMA26.4226.4226.41
50 day SMA26.3126.3126.31
100 day SMA26.4326.4326.43
150 day SMA26.5126.5226.52
200 day SMA26.5826.5826.58
Back to top | Use Dark Theme