Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 26.07 and 26.24
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.28 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.11 (0.27%) | 26.09 | 26.03 - 26.20 | 0.8567 times | Thu 13 February 2025 | 26.04 (0.7%) | 25.97 | 25.97 - 26.11 | 0.8801 times | Wed 12 February 2025 | 25.86 (-0.42%) | 25.92 | 25.79 - 25.92 | 0.8255 times | Tue 11 February 2025 | 25.97 (0.19%) | 25.89 | 25.89 - 25.98 | 0.2804 times | Mon 10 February 2025 | 25.92 (-0.04%) | 25.98 | 25.91 - 25.99 | 0.3894 times | Fri 07 February 2025 | 25.93 (-0.35%) | 25.96 | 25.89 - 26.06 | 0.6931 times | Thu 06 February 2025 | 26.02 (-0.38%) | 26.04 | 25.98 - 26.12 | 0.6308 times | Wed 05 February 2025 | 26.12 (0.58%) | 25.98 | 25.98 - 26.16 | 0.7165 times | Tue 04 February 2025 | 25.97 (0.23%) | 25.82 | 25.78 - 25.99 | 4.2212 times | Mon 03 February 2025 | 25.91 (0.04%) | 25.89 | 25.86 - 25.97 | 0.5062 times | Fri 31 January 2025 | 25.90 (0%) | 25.94 | 25.81 - 25.99 | 2.7259 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.95 and 26.36
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.11 (0.69%) | 25.98 | 25.79 - 26.20 | 0.2112 times | Fri 07 February 2025 | 25.93 (0.12%) | 25.89 | 25.78 - 26.16 | 0.4422 times | Fri 31 January 2025 | 25.90 (0.15%) | 25.90 | 25.73 - 25.99 | 0.5613 times | Fri 24 January 2025 | 25.86 (0.62%) | 25.74 | 25.65 - 25.93 | 0.3588 times | Fri 17 January 2025 | 25.70 (0%) | 25.72 | 25.63 - 25.72 | 0.0092 times | Fri 17 January 2025 | 25.70 (1.66%) | 25.45 | 25.26 - 25.82 | 0.3791 times | Fri 10 January 2025 | 25.28 (-0.98%) | 25.44 | 25.25 - 25.53 | 0.2534 times | Wed 08 January 2025 | 25.53 (0.2%) | 25.60 | 25.31 - 25.60 | 0.3501 times | Fri 03 January 2025 | 25.48 (-0.31%) | 25.54 | 25.44 - 25.70 | 7.268 times | Fri 27 December 2024 | 25.56 (0.04%) | 25.62 | 25.45 - 25.64 | 0.1666 times | Fri 20 December 2024 | 25.55 (-2.18%) | 26.10 | 25.46 - 26.19 | 0.1586 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.95 and 26.37
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.11 (0.81%) | 25.89 | 25.78 - 26.20 | 0.3778 times | Fri 31 January 2025 | 25.90 (1.77%) | 25.63 | 25.25 - 25.99 | 5.2834 times | Tue 31 December 2024 | 25.45 (-2.6%) | 26.41 | 25.45 - 26.41 | 0.4016 times | Tue 26 November 2024 | 26.13 (0.04%) | 26.18 | 25.88 - 26.50 | 0.3937 times | Thu 31 October 2024 | 26.12 (-2.57%) | 26.91 | 26.02 - 27.00 | 0.4061 times | Mon 30 September 2024 | 26.81 (1.4%) | 26.42 | 26.26 - 26.97 | 0.3811 times | Fri 30 August 2024 | 26.44 (1.07%) | 26.28 | 25.77 - 26.71 | 0.5877 times | Wed 31 July 2024 | 26.16 (1.16%) | 25.73 | 25.68 - 26.26 | 0.5146 times | Fri 28 June 2024 | 25.86 (-0.12%) | 25.92 | 25.70 - 26.09 | 0.5879 times | Fri 31 May 2024 | 25.89 (1.53%) | 25.50 | 25.34 - 25.99 | 1.0662 times | Tue 30 April 2024 | 25.50 (-2.49%) | 26.00 | 25.25 - 26.01 | 0.5064 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.97 | 25.93 |
| 12 day EMA | 25.95 | 25.92 | 25.9 |
| 20 day EMA | 25.91 | 25.89 | 25.87 |
| 35 day EMA | 25.89 | 25.88 | 25.87 |
| 50 day EMA | 25.85 | 25.84 | 25.83 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.94 | 25.94 |
| 12 day SMA | 25.97 | 25.95 | 25.94 |
| 20 day SMA | 25.9 | 25.88 | 25.86 |
| 35 day SMA | 25.73 | 25.72 | 25.71 |
| 50 day SMA | 25.8 | 25.81 | 25.81 |
| 100 day SMA | 26.1 | 26.11 | 26.11 |
| 150 day SMA | 26.15 | 26.15 | 26.15 |
| 200 day SMA | 26.08 | 26.07 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.