Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 63.96 and 64.82
| Daily Target 1 | 63.79 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 65.51 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.44 (-1.56%) | 65.15 | 64.33 - 65.19 | 0.4492 times | Thu 26 March 2026 | 65.46 (-1.67%) | 66.11 | 65.43 - 66.40 | 0.7047 times | Wed 25 March 2026 | 66.57 (0.57%) | 66.72 | 66.35 - 67.01 | 1.1564 times | Tue 24 March 2026 | 66.19 (-0.24%) | 65.93 | 65.76 - 66.53 | 0.9937 times | Mon 23 March 2026 | 66.35 (1.33%) | 66.46 | 66.17 - 67.04 | 1.8851 times | Fri 20 March 2026 | 65.48 (-1.55%) | 66.37 | 65.18 - 66.37 | 0.6465 times | Thu 19 March 2026 | 66.51 (-1.54%) | 66.20 | 66.09 - 66.83 | 1.0354 times | Tue 17 March 2026 | 67.55 (0.07%) | 67.62 | 67.51 - 67.94 | 0.7406 times | Mon 16 March 2026 | 67.50 (0.97%) | 67.45 | 67.31 - 67.78 | 0.8391 times | Fri 13 March 2026 | 66.85 (-0.58%) | 67.48 | 66.76 - 67.83 | 1.5495 times | Thu 12 March 2026 | 67.24 (-1.44%) | 67.69 | 67.22 - 67.76 | 3.7207 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 63.03 and 65.74
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.006 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 0.6323 times | Fri 13 March 2026 | 66.85 (-1.76%) | 67.34 | 66.76 - 68.94 | 1.5903 times | Fri 06 March 2026 | 68.05 (-1.52%) | 68.37 | 67.52 - 69.47 | 1.0108 times | Fri 27 February 2026 | 69.10 (-0.5%) | 69.25 | 68.36 - 69.92 | 0.5891 times | Fri 20 February 2026 | 69.45 (1%) | 68.65 | 68.20 - 69.53 | 1.1491 times | Fri 13 February 2026 | 68.76 (0%) | 68.72 | 68.29 - 69.22 | 0.6278 times | Fri 13 February 2026 | 68.76 (-1.39%) | 69.54 | 68.29 - 70.31 | 1.4192 times | Fri 06 February 2026 | 69.73 (0.1%) | 69.45 | 67.97 - 70.20 | 0.6344 times | Fri 30 January 2026 | 69.66 (0.22%) | 69.65 | 69.12 - 70.35 | 1.3408 times | Fri 23 January 2026 | 69.51 (-0.42%) | 68.85 | 68.29 - 69.69 | 0.7072 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 61.82 and 66.96
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.44 (-6.74%) | 68.37 | 64.33 - 69.47 | 1.4956 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5592 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3609 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.752 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9639 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5796 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.8919 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.8019 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5575 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.0376 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.6881 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.53 |
| 20 day DMA | 67.42 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.6 |
| 100 day DMA | 69.02 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 66.13 | 66.47 |
| 12 day EMA | 66.42 | 66.78 | 67.02 |
| 20 day EMA | 67.06 | 67.34 | 67.54 |
| 35 day EMA | 67.79 | 67.99 | 68.14 |
| 50 day EMA | 68.43 | 68.59 | 68.72 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.01 | 66.22 |
| 12 day SMA | 66.53 | 66.85 | 67.11 |
| 20 day SMA | 67.42 | 67.68 | 67.89 |
| 35 day SMA | 68.22 | 68.32 | 68.42 |
| 50 day SMA | 68.6 | 68.7 | 68.8 |
| 100 day SMA | 69.02 | 69.07 | 69.13 |
| 150 day SMA | 68.77 | 68.78 | 68.79 |
| 200 day SMA | 67.67 | 67.66 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.