Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 49.15 and 52.85
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 52.103333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 55.8 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.37 (-1.48%) | 54.03 | 50.62 - 54.32 | 1.3264 times |
| Mon 07 April 2025 | 52.14 (-0.38%) | 50.47 | 49.97 - 54.00 | 2.352 times |
| Fri 04 April 2025 | 52.34 (-5.74%) | 53.92 | 52.26 - 54.10 | 1.6419 times |
| Thu 03 April 2025 | 55.53 (-5.27%) | 56.39 | 55.49 - 56.66 | 1.2298 times |
| Wed 02 April 2025 | 58.62 (0.91%) | 57.49 | 57.40 - 58.78 | 0.7313 times |
| Tue 01 April 2025 | 58.09 (0.36%) | 57.63 | 57.32 - 58.25 | 0.6012 times |
| Mon 31 March 2025 | 57.88 (0.61%) | 56.85 | 56.60 - 57.98 | 0.8111 times |
| Fri 28 March 2025 | 57.53 (-2.33%) | 58.46 | 57.47 - 58.49 | 0.3605 times |
| Wed 26 March 2025 | 58.90 (-1.04%) | 59.55 | 58.74 - 59.64 | 0.5472 times |
| Mon 24 March 2025 | 59.52 (1.74%) | 59.15 | 59.15 - 59.57 | 0.3986 times |
| Fri 21 March 2025 | 58.50 (0.19%) | 58.00 | 57.83 - 58.53 | 0.7526 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 50.67 and 55.02
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.37 (-1.85%) | 50.47 | 49.97 - 54.32 | 1.1126 times |
| Fri 04 April 2025 | 52.34 (-9.02%) | 56.85 | 52.26 - 58.78 | 1.517 times |
| Fri 28 March 2025 | 57.53 (-1.66%) | 59.15 | 57.47 - 59.64 | 0.3951 times |
| Fri 21 March 2025 | 58.50 (0.45%) | 58.16 | 57.72 - 59.00 | 2.1584 times |
| Fri 14 March 2025 | 58.24 (-2.49%) | 58.83 | 56.80 - 59.00 | 1.0265 times |
| Fri 07 March 2025 | 59.73 (-3.37%) | 61.97 | 58.60 - 62.17 | 0.965 times |
| Fri 28 February 2025 | 61.81 (-0.93%) | 62.57 | 60.64 - 62.64 | 1.1908 times |
| Fri 21 February 2025 | 62.39 (-2.19%) | 63.84 | 62.39 - 63.98 | 0.4222 times |
| Fri 14 February 2025 | 63.79 (2%) | 62.98 | 62.40 - 63.84 | 0.4725 times |
| Fri 07 February 2025 | 62.54 (0.21%) | 61.33 | 61.26 - 63.30 | 0.7399 times |
| Fri 31 January 2025 | 62.41 (-0.81%) | 61.46 | 61.46 - 63.28 | 0.612 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 46.27 and 55.08
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 51.37 (-11.25%) | 57.63 | 49.97 - 58.78 | 0.8144 times |
| Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.6363 times |
| Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.9651 times |
| Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.2294 times |
| Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.926 times |
| Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.8012 times |
| Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.8795 times |
| Mon 30 September 2024 | 58.77 (1.82%) | 57.44 | 55.08 - 58.85 | 0.6976 times |
| Fri 30 August 2024 | 57.72 (2.07%) | 56.66 | 51.95 - 57.89 | 1.2618 times |
| Wed 31 July 2024 | 56.55 (1.54%) | 55.90 | 55.19 - 57.89 | 0.7887 times |
| Fri 28 June 2024 | 55.69 (2.81%) | 54.47 | 53.77 - 56.28 | 1.022 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.14 |
| 35 day DMA | 59.12 |
| 50 day DMA | 60.21 |
| 100 day DMA | 60.78 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 54.52 | 55.71 |
| 12 day EMA | 55.61 | 56.38 | 57.15 |
| 20 day EMA | 56.88 | 57.46 | 58.02 |
| 35 day EMA | 58.41 | 58.82 | 59.21 |
| 50 day EMA | 59.75 | 60.09 | 60.41 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 55.34 | 56.49 |
| 12 day SMA | 56.57 | 57.17 | 57.65 |
| 20 day SMA | 57.14 | 57.55 | 57.91 |
| 35 day SMA | 59.12 | 59.47 | 59.78 |
| 50 day SMA | 60.21 | 60.44 | 60.65 |
| 100 day SMA | 60.78 | 60.86 | 60.92 |
| 150 day SMA | 59.96 | 60.01 | 60.04 |
| 200 day SMA | 58.98 | 59 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.