Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 76.16 and 77.35
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.43 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 78.26 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.99 (-1.95%) | 77.70 | 76.51 - 77.70 | 0.608 times | Thu 29 October 2026 | 78.52 (-0.23%) | 78.30 | 78.23 - 78.63 | 0.6306 times | Wed 28 October 2026 | 78.70 (0.34%) | 78.63 | 78.46 - 78.83 | 0.7441 times | Tue 27 October 2026 | 78.43 (0.6%) | 78.26 | 77.98 - 78.56 | 0.6946 times | Mon 26 October 2026 | 77.96 (0.53%) | 77.89 | 77.35 - 78.24 | 1.5806 times | Fri 23 October 2026 | 77.55 (-0.55%) | 77.51 | 77.42 - 77.94 | 1.6496 times | Thu 22 October 2026 | 77.98 (-1.35%) | 78.25 | 77.74 - 78.39 | 0.6216 times | Wed 21 October 2026 | 79.05 (0.65%) | 78.45 | 78.45 - 79.16 | 0.6692 times | Tue 20 October 2026 | 78.54 (0.22%) | 78.37 | 78.11 - 78.90 | 1.5188 times | Mon 19 October 2026 | 78.37 (0.47%) | 78.48 | 78.33 - 78.77 | 1.2829 times | Fri 16 October 2026 | 78.00 (-1.28%) | 79.22 | 77.76 - 79.22 | 0.6414 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 75.59 and 77.91
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.99 (-0.72%) | 77.89 | 76.51 - 78.83 | 0.777 times | Fri 23 October 2026 | 77.55 (-0.58%) | 78.48 | 77.42 - 79.16 | 1.0478 times | Fri 16 October 2026 | 78.00 (-2.07%) | 79.68 | 77.76 - 79.81 | 0.7524 times | Fri 09 October 2026 | 79.65 (1.37%) | 78.62 | 78.62 - 79.90 | 1.0742 times | Fri 02 October 2026 | 78.57 (-0.27%) | 78.41 | 77.47 - 78.86 | 2.0482 times | Fri 25 September 2026 | 78.78 (1.18%) | 78.36 | 77.90 - 79.10 | 1.4253 times | Fri 18 September 2026 | 77.86 (-0.33%) | 77.65 | 76.56 - 78.00 | 0.427 times | Fri 11 September 2026 | 78.12 (-0.88%) | 78.68 | 77.33 - 78.69 | 0.3795 times | Fri 04 September 2026 | 78.81 (0.42%) | 78.30 | 77.57 - 79.10 | 0.8324 times | Fri 28 August 2026 | 78.48 (0.67%) | 77.80 | 77.68 - 79.11 | 1.2364 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 0.7344 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.06 and 78.45
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.99 (-1.1%) | 77.99 | 76.51 - 79.90 | 0.9344 times | Wed 30 September 2026 | 77.85 (-0.6%) | 77.83 | 76.56 - 79.10 | 0.9253 times | Mon 31 August 2026 | 78.32 (3%) | 76.27 | 76.27 - 79.45 | 0.6689 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6554 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.6962 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6715 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9274 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.6919 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5106 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3185 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7285 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.7 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.37 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.79 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.43 | 78.38 |
| 12 day EMA | 78.24 | 78.47 | 78.46 |
| 20 day EMA | 78.36 | 78.5 | 78.5 |
| 35 day EMA | 78.42 | 78.5 | 78.5 |
| 50 day EMA | 78.34 | 78.4 | 78.4 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.23 | 78.12 |
| 12 day SMA | 78.26 | 78.4 | 78.48 |
| 20 day SMA | 78.7 | 78.78 | 78.75 |
| 35 day SMA | 78.45 | 78.48 | 78.45 |
| 50 day SMA | 78.37 | 78.38 | 78.38 |
| 100 day SMA | 77.35 | 77.32 | 77.28 |
| 150 day SMA | 75.79 | 75.71 | 75.62 |
| 200 day SMA | 73.94 | 73.9 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.