Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 75.18 and 75.86
| Daily Target 1 | 74.62 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 75.98 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.49 (-0.24%) | 75.21 | 74.87 - 75.55 | 0.5338 times | Tue 07 July 2026 | 75.67 (-0.45%) | 75.94 | 75.40 - 76.00 | 0.6254 times | Mon 06 July 2026 | 76.01 (0.86%) | 75.68 | 75.68 - 76.14 | 0.7176 times | Thu 02 July 2026 | 75.36 (-0.19%) | 75.69 | 74.87 - 76.12 | 0.9694 times | Wed 01 July 2026 | 75.50 (-0.12%) | 75.39 | 75.17 - 75.90 | 1.3167 times | Tue 30 June 2026 | 75.59 (0.6%) | 75.12 | 75.11 - 75.72 | 1.0225 times | Mon 29 June 2026 | 75.14 (1.35%) | 74.69 | 74.33 - 75.18 | 1.1546 times | Fri 26 June 2026 | 74.14 (-0.35%) | 74.08 | 73.80 - 74.70 | 0.7513 times | Thu 25 June 2026 | 74.40 (0.03%) | 74.91 | 74.22 - 74.98 | 2.0474 times | Wed 24 June 2026 | 74.38 (-0.15%) | 74.51 | 74.19 - 75.13 | 0.8614 times | Tue 23 June 2026 | 74.49 (-1.22%) | 74.26 | 74.25 - 74.94 | 1.1349 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.55 and 75.82
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 76.77 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.49 (0.17%) | 75.68 | 74.87 - 76.14 | 0.4719 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1223 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.3904 times | Thu 18 June 2026 | 75.59 (0.27%) | 76.20 | 74.84 - 76.57 | 1.1045 times | Fri 12 June 2026 | 75.39 (0.75%) | 75.39 | 73.29 - 75.63 | 1.0201 times | Fri 05 June 2026 | 74.83 (-2.17%) | 76.42 | 74.67 - 77.15 | 0.8924 times | Fri 29 May 2026 | 76.49 (1.99%) | 75.42 | 75.34 - 76.60 | 0.8498 times | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.5466 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 1.1844 times | Fri 08 May 2026 | 73.74 (0.1%) | 73.15 | 73.09 - 73.88 | 0.4175 times | Wed 06 May 2026 | 73.67 (1.97%) | 72.22 | 71.75 - 73.74 | 0.5517 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 75.18 and 76.45
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 75.49 (-0.13%) | 75.39 | 74.87 - 76.14 | 0.1601 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7578 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.7309 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 1.0094 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.8417 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.6442 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.4351 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.793 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 1.0165 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.6112 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.9405 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.13 |
| 20 day DMA | 75.15 |
| 35 day DMA | 75.29 |
| 50 day DMA | 74.63 |
| 100 day DMA | 71.57 |
| 150 day DMA | 70.95 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.56 | 75.5 |
| 12 day EMA | 75.35 | 75.33 | 75.27 |
| 20 day EMA | 75.24 | 75.21 | 75.16 |
| 35 day EMA | 74.8 | 74.76 | 74.71 |
| 50 day EMA | 74.49 | 74.45 | 74.4 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.63 | 75.52 |
| 12 day SMA | 75.13 | 75.14 | 75.08 |
| 20 day SMA | 75.15 | 75.13 | 75.09 |
| 35 day SMA | 75.29 | 75.24 | 75.21 |
| 50 day SMA | 74.63 | 74.56 | 74.49 |
| 100 day SMA | 71.57 | 71.5 | 71.44 |
| 150 day SMA | 70.95 | 70.91 | 70.87 |
| 200 day SMA | 70.46 | 70.42 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.