Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 78.58 and 79.04
| Daily Target 1 | 78.21 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.13 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.76 (0.78%) | 78.49 | 78.39 - 78.85 | 1.6814 times | Wed 26 August 2026 | 78.15 (0.12%) | 77.89 | 77.89 - 78.29 | 0.7172 times | Tue 25 August 2026 | 78.06 (0.32%) | 78.12 | 77.78 - 78.12 | 2.7372 times | Mon 24 August 2026 | 77.81 (-0.19%) | 77.80 | 77.68 - 77.97 | 0.6684 times | Fri 21 August 2026 | 77.96 (0.43%) | 77.99 | 77.84 - 78.17 | 0.6214 times | Thu 20 August 2026 | 77.63 (-0.91%) | 78.09 | 77.60 - 78.23 | 0.6085 times | Wed 19 August 2026 | 78.34 (0%) | 78.62 | 78.29 - 78.74 | 0.7581 times | Tue 18 August 2026 | 78.34 (-0.65%) | 78.46 | 78.31 - 78.56 | 0.4064 times | Mon 17 August 2026 | 78.85 (-0.48%) | 79.22 | 78.85 - 79.32 | 1.424 times | Fri 14 August 2026 | 79.23 (-0.13%) | 79.42 | 79.15 - 79.45 | 0.3774 times | Thu 13 August 2026 | 79.33 (0.72%) | 79.07 | 79.03 - 79.40 | 0.3228 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 78.22 and 79.39
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.76 (1.03%) | 77.80 | 77.68 - 78.85 | 1.7751 times | Fri 21 August 2026 | 77.96 (-1.6%) | 79.22 | 77.60 - 79.32 | 1.1677 times | Fri 14 August 2026 | 79.23 (0.55%) | 78.71 | 78.43 - 79.45 | 0.637 times | Fri 07 August 2026 | 78.80 (3.63%) | 76.27 | 76.27 - 79.06 | 1.0026 times | Fri 31 July 2026 | 76.04 (1.01%) | 75.87 | 74.40 - 76.21 | 1.0338 times | Fri 24 July 2026 | 75.28 (0%) | 75.21 | 75.13 - 75.79 | 0.1158 times | Fri 24 July 2026 | 75.28 (-0.37%) | 75.94 | 74.92 - 76.36 | 1.1476 times | Fri 17 July 2026 | 75.56 (-1.18%) | 76.18 | 75.18 - 76.68 | 1.1951 times | Fri 10 July 2026 | 76.46 (1.46%) | 75.68 | 74.87 - 76.52 | 0.7584 times | Thu 02 July 2026 | 75.36 (1.65%) | 74.69 | 74.33 - 76.12 | 1.1667 times | Fri 26 June 2026 | 74.14 (-1.92%) | 75.68 | 73.80 - 75.92 | 1.4454 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 77.52 and 80.7
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 78.16 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.76 (3.58%) | 76.27 | 76.27 - 79.45 | 0.6351 times | Fri 31 July 2026 | 76.04 (0.6%) | 75.39 | 74.40 - 76.68 | 0.6719 times | Tue 30 June 2026 | 75.59 (-1.18%) | 76.42 | 73.29 - 77.15 | 0.7139 times | Fri 29 May 2026 | 76.49 (6.3%) | 72.28 | 71.75 - 76.60 | 0.6885 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.9508 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.7348 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5488 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3518 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.747 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9575 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5758 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.26 |
| 35 day DMA | 77.15 |
| 50 day DMA | 76.6 |
| 100 day DMA | 75.05 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.08 | 78.05 |
| 12 day EMA | 78.2 | 78.1 | 78.09 |
| 20 day EMA | 77.93 | 77.84 | 77.81 |
| 35 day EMA | 77.41 | 77.33 | 77.28 |
| 50 day EMA | 76.66 | 76.57 | 76.51 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.92 | 77.96 |
| 12 day SMA | 78.44 | 78.42 | 78.47 |
| 20 day SMA | 78.26 | 78.1 | 77.92 |
| 35 day SMA | 77.15 | 77.08 | 77.03 |
| 50 day SMA | 76.6 | 76.52 | 76.48 |
| 100 day SMA | 75.05 | 74.95 | 74.83 |
| 150 day SMA | 72.76 | 72.7 | 72.64 |
| 200 day SMA | 71.93 | 71.88 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.