Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 66.61 and 66.94
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.676666666667 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.01 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.72 (-0.12%) | 66.55 | 66.49 - 66.82 | 1.2192 times |
| Wed 13 August 2025 | 66.80 (0.36%) | 66.75 | 66.55 - 66.87 | 1.0855 times |
| Tue 12 August 2025 | 66.56 (1.2%) | 66.08 | 66.00 - 66.59 | 0.5958 times |
| Mon 11 August 2025 | 65.77 (-0.44%) | 65.98 | 65.69 - 66.09 | 0.8523 times |
| Fri 08 August 2025 | 66.06 (0.79%) | 65.76 | 65.76 - 66.10 | 0.9326 times |
| Thu 07 August 2025 | 65.54 (-0.15%) | 66.01 | 65.25 - 66.02 | 1.0395 times |
| Wed 06 August 2025 | 65.64 (0.77%) | 65.32 | 65.16 - 65.70 | 0.7095 times |
| Tue 05 August 2025 | 65.14 (0.99%) | 65.52 | 65.00 - 65.59 | 1.2977 times |
| Fri 01 August 2025 | 64.50 (-1.57%) | 64.92 | 64.23 - 64.92 | 0.8131 times |
| Thu 31 July 2025 | 65.53 (-0.33%) | 66.33 | 65.45 - 66.36 | 1.4548 times |
| Wed 30 July 2025 | 65.75 (-0.14%) | 65.94 | 65.50 - 66.15 | 0.8348 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 66.21 and 67.39
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.426666666667 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.72 (1%) | 65.98 | 65.69 - 66.87 | 0.7035 times |
| Fri 08 August 2025 | 66.06 (2.42%) | 65.52 | 65.00 - 66.10 | 0.746 times |
| Fri 01 August 2025 | 64.50 (-2.29%) | 66.08 | 64.23 - 66.36 | 0.853 times |
| Fri 25 July 2025 | 66.01 (1.49%) | 65.15 | 64.90 - 66.11 | 0.6858 times |
| Fri 18 July 2025 | 65.04 (0.74%) | 64.48 | 63.92 - 65.24 | 0.8643 times |
| Fri 11 July 2025 | 64.56 (-0.62%) | 64.69 | 64.25 - 65.06 | 0.7389 times |
| Thu 03 July 2025 | 64.96 (1.99%) | 63.95 | 63.79 - 65.02 | 0.8469 times |
| Fri 27 June 2025 | 63.69 (3.43%) | 61.58 | 61.32 - 63.91 | 2.0659 times |
| Fri 20 June 2025 | 61.58 (-0.19%) | 61.87 | 61.42 - 62.11 | 0.7389 times |
| Fri 13 June 2025 | 61.70 (-0.99%) | 62.40 | 61.58 - 62.77 | 1.7567 times |
| Fri 06 June 2025 | 62.32 (1.81%) | 61.11 | 60.79 - 62.44 | 1.5634 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 65.48 and 68.12
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.72 (1.82%) | 64.92 | 64.23 - 66.87 | 0.3739 times |
| Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.8126 times |
| Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.5123 times |
| Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 1.0029 times |
| Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.4926 times |
| Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.4149 times |
| Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.8345 times |
| Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.063 times |
| Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.8007 times |
| Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.6927 times |
| Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.7604 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.82 |
| 20 day DMA | 65.68 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.19 |
| 100 day DMA | 60.97 |
| 150 day DMA | 61.1 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.25 | 65.97 |
| 12 day EMA | 65.98 | 65.85 | 65.68 |
| 20 day EMA | 65.63 | 65.51 | 65.37 |
| 35 day EMA | 64.86 | 64.75 | 64.63 |
| 50 day EMA | 64.15 | 64.04 | 63.93 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.15 | 65.91 |
| 12 day SMA | 65.82 | 65.76 | 65.7 |
| 20 day SMA | 65.68 | 65.58 | 65.46 |
| 35 day SMA | 65.09 | 64.98 | 64.85 |
| 50 day SMA | 64.19 | 64.08 | 63.96 |
| 100 day SMA | 60.97 | 60.89 | 60.8 |
| 150 day SMA | 61.1 | 61.06 | 61.02 |
| 200 day SMA | 61.05 | 61.02 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.