Login or Join
HomepageIsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 74.94 and 75.32
| Daily Target 1 | 74.67 |
| Daily Target 2 | 74.83 |
| Daily Target 3 | 75.046666666667 |
| Daily Target 4 | 75.21 |
| Daily Target 5 | 75.43 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.00 (0.56%) | 74.91 | 74.88 - 75.26 | 1.351 times | Thu 21 May 2026 | 74.58 (0.39%) | 73.99 | 73.91 - 74.76 | 1.2023 times | Wed 20 May 2026 | 74.29 (1.14%) | 73.60 | 73.45 - 74.31 | 1.671 times | Tue 19 May 2026 | 73.45 (-0.58%) | 73.57 | 73.29 - 73.77 | 0.7897 times | Mon 18 May 2026 | 73.88 (-0.03%) | 73.99 | 73.41 - 74.06 | 0.6492 times | Fri 15 May 2026 | 73.90 (-1.11%) | 74.13 | 73.85 - 74.32 | 1.576 times | Thu 14 May 2026 | 74.73 (0.92%) | 74.43 | 74.39 - 74.87 | 0.9255 times | Wed 13 May 2026 | 74.05 (0.39%) | 73.81 | 73.52 - 74.20 | 0.7504 times | Tue 12 May 2026 | 73.76 (-0.14%) | 73.67 | 73.10 - 73.79 | 0.6538 times | Mon 11 May 2026 | 73.86 (0.16%) | 73.60 | 73.60 - 73.98 | 0.4311 times | Fri 08 May 2026 | 73.74 (0.61%) | 73.62 | 73.62 - 73.83 | 0.4566 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 74.15 and 76.12
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.00 (1.49%) | 73.99 | 73.29 - 75.26 | 1.0518 times | Fri 15 May 2026 | 73.90 (0.22%) | 73.60 | 73.10 - 74.87 | 0.8055 times | Fri 08 May 2026 | 73.74 (0.1%) | 73.15 | 73.09 - 73.88 | 0.2839 times | Wed 06 May 2026 | 73.67 (1.97%) | 72.22 | 71.75 - 73.74 | 0.3752 times | Fri 01 May 2026 | 72.25 (0.43%) | 71.77 | 71.23 - 72.59 | 0.6302 times | Fri 24 April 2026 | 71.94 (0.18%) | 71.61 | 70.78 - 72.03 | 1.8814 times | Fri 17 April 2026 | 71.81 (4.63%) | 68.37 | 68.37 - 72.05 | 0.9618 times | Fri 10 April 2026 | 68.63 (3.2%) | 66.49 | 66.07 - 68.94 | 0.8095 times | Thu 02 April 2026 | 66.50 (3.2%) | 65.01 | 63.89 - 66.77 | 1.5367 times | Fri 27 March 2026 | 64.44 (-1.59%) | 66.46 | 64.33 - 67.04 | 1.6641 times | Fri 20 March 2026 | 65.48 (-2.05%) | 67.45 | 65.18 - 67.94 | 1.0459 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 73.38 and 76.89
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.00 (4.22%) | 72.28 | 71.75 - 75.26 | 0.5596 times | Thu 30 April 2026 | 71.96 (9.03%) | 66.39 | 65.42 - 72.06 | 0.94 times | Tue 31 March 2026 | 66.00 (-4.49%) | 68.37 | 63.89 - 69.47 | 1.715 times | Fri 27 February 2026 | 69.10 (-0.8%) | 69.45 | 67.97 - 70.31 | 1.5312 times | Fri 30 January 2026 | 69.66 (0.33%) | 69.76 | 68.29 - 70.56 | 1.3365 times | Wed 31 December 2025 | 69.43 (-0.29%) | 69.11 | 68.35 - 70.54 | 0.7385 times | Fri 28 November 2025 | 69.63 (-0.68%) | 69.51 | 66.39 - 70.25 | 0.9466 times | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.5692 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 0.8758 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 0.7875 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.5475 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect LRGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 74.04 |
| 20 day DMA | 73.39 |
| 35 day DMA | 72.11 |
| 50 day DMA | 70.33 |
| 100 day DMA | 69.84 |
| 150 day DMA | 69.68 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.17 | 73.96 |
| 12 day EMA | 73.96 | 73.77 | 73.62 |
| 20 day EMA | 73.34 | 73.16 | 73.01 |
| 35 day EMA | 71.96 | 71.78 | 71.62 |
| 50 day EMA | 70.53 | 70.35 | 70.18 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 74.02 | 74.05 |
| 12 day SMA | 74.04 | 73.93 | 73.86 |
| 20 day SMA | 73.39 | 73.24 | 73.11 |
| 35 day SMA | 72.11 | 71.87 | 71.64 |
| 50 day SMA | 70.33 | 70.18 | 70.05 |
| 100 day SMA | 69.84 | 69.79 | 69.74 |
| 150 day SMA | 69.68 | 69.64 | 69.6 |
| 200 day SMA | 69.15 | 69.1 | 69.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.