Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 63.79 and 64.46
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 63.913333333333 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 64.58 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.09 (4.26%) | 63.98 | 63.49 - 64.16 | 1.8505 times | Wed 26 August 2026 | 61.47 (0.52%) | 61.63 | 61.47 - 61.63 | 0.7592 times | Tue 25 August 2026 | 61.15 (0.38%) | 61.19 | 60.86 - 61.19 | 0.3796 times | Mon 24 August 2026 | 60.92 (-2.79%) | 61.08 | 60.87 - 61.28 | 1.9929 times | Fri 21 August 2026 | 62.67 (1.03%) | 62.17 | 62.17 - 62.67 | 1.2811 times | Thu 20 August 2026 | 62.03 (-1.19%) | 62.43 | 62.03 - 62.43 | 0.1423 times | Wed 19 August 2026 | 62.78 (-1.02%) | 61.78 | 61.78 - 62.78 | 0.9594 times | Tue 18 August 2026 | 63.43 (-2.63%) | 63.90 | 63.07 - 64.06 | 1.0581 times | Mon 17 August 2026 | 65.14 (0.18%) | 65.50 | 65.14 - 65.60 | 0.7701 times | Fri 14 August 2026 | 65.02 (-1.25%) | 65.13 | 65.00 - 65.13 | 0.8066 times | Thu 13 August 2026 | 65.84 (2.11%) | 65.00 | 65.00 - 65.98 | 0.6102 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 62.48 and 65.78
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.09 (2.27%) | 61.08 | 60.86 - 64.16 | 1.2301 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 1.0397 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.3456 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.4173 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.988 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.0528 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.6231 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.4156 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 1.2351 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.6527 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 2.1193 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 61.91 and 68.17
| Monthly Target 1 | 57 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 64.09 (8.54%) | 59.72 | 59.72 - 65.98 | 0.6658 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6016 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6429 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3828 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2538 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8458 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4093 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7428 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6314 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8238 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8263 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.85 |
| 35 day DMA | 61.38 |
| 50 day DMA | 61.48 |
| 100 day DMA | 56.31 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 61.78 | 61.94 |
| 12 day EMA | 62.59 | 62.32 | 62.47 |
| 20 day EMA | 62.36 | 62.18 | 62.25 |
| 35 day EMA | 62.09 | 61.97 | 62 |
| 50 day EMA | 61.39 | 61.28 | 61.27 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.65 | 61.91 |
| 12 day SMA | 63.25 | 63.23 | 63.44 |
| 20 day SMA | 62.85 | 62.58 | 62.3 |
| 35 day SMA | 61.38 | 61.34 | 61.4 |
| 50 day SMA | 61.48 | 61.39 | 61.35 |
| 100 day SMA | 56.31 | 56.09 | 55.89 |
| 150 day SMA | 51.55 | 51.45 | 51.35 |
| 200 day SMA | 50.62 | 50.56 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.