Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41.72 and 41.93
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 41.99 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.73 (0.85%) | 41.70 | 41.70 - 41.91 | 0.6414 times | Fri 13 March 2026 | 41.38 (-0.5%) | 41.44 | 41.30 - 41.44 | 0.7627 times | Thu 12 March 2026 | 41.59 (-1.77%) | 42.12 | 41.59 - 42.12 | 0.6414 times | Wed 11 March 2026 | 42.34 (0.55%) | 42.26 | 42.06 - 42.50 | 1.0257 times | Tue 10 March 2026 | 42.11 (0.21%) | 42.26 | 42.11 - 42.56 | 1.4308 times | Mon 09 March 2026 | 42.02 (1.52%) | 41.43 | 41.43 - 42.19 | 0.6453 times | Fri 06 March 2026 | 41.39 (-0.07%) | 41.24 | 41.24 - 41.66 | 1.2018 times | Thu 05 March 2026 | 41.42 (0.9%) | 41.88 | 40.84 - 41.88 | 1.7268 times | Wed 04 March 2026 | 41.05 (1.68%) | 41.05 | 41.05 - 41.05 | 0.1973 times | Tue 03 March 2026 | 40.37 (-2.06%) | 39.56 | 39.41 - 40.73 | 1.7268 times | Mon 02 March 2026 | 41.22 (0.98%) | 39.94 | 39.94 - 41.22 | 1.9735 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 41.72 and 41.93
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.73 (0.85%) | 41.70 | 41.70 - 41.91 | 0.0905 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.6357 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.963 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.889 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.0929 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2876 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.4901 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.5695 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.617 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.3648 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.4989 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 40.57 and 43.72
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.73 (2.23%) | 39.94 | 39.41 - 42.56 | 0.3679 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3784 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7265 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6176 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8057 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8082 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2172 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9731 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.504 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.6014 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.2931 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.6 |
| 50 day DMA | 44.05 |
| 100 day DMA | 46.33 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.66 | 41.8 |
| 12 day EMA | 41.68 | 41.67 | 41.72 |
| 20 day EMA | 41.95 | 41.97 | 42.03 |
| 35 day EMA | 42.97 | 43.04 | 43.14 |
| 50 day EMA | 44.13 | 44.23 | 44.35 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.89 | 41.89 |
| 12 day SMA | 41.45 | 41.45 | 41.45 |
| 20 day SMA | 41.55 | 41.61 | 41.69 |
| 35 day SMA | 42.6 | 42.79 | 42.96 |
| 50 day SMA | 44.05 | 44.15 | 44.28 |
| 100 day SMA | 46.33 | 46.39 | 46.45 |
| 150 day SMA | 45.75 | 45.76 | 45.77 |
| 200 day SMA | 45.16 | 45.15 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.