Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 54.08 and 54.57
| Daily Target 1 | 53.71 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.196666666667 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.69 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.22 (1.42%) | 53.94 | 53.94 - 54.43 | 0.8708 times | Thu 21 May 2026 | 53.46 (1.77%) | 53.07 | 52.50 - 53.46 | 0.7821 times | Wed 20 May 2026 | 52.53 (3.3%) | 51.21 | 51.21 - 52.54 | 1.8694 times | Tue 19 May 2026 | 50.85 (1.21%) | 50.99 | 50.24 - 51.15 | 2.2117 times | Mon 18 May 2026 | 50.24 (-0.83%) | 50.52 | 50.12 - 51.01 | 1.5578 times | Fri 15 May 2026 | 50.66 (-1.48%) | 50.49 | 49.92 - 50.67 | 0.399 times | Thu 14 May 2026 | 51.42 (1.22%) | 50.54 | 50.54 - 51.56 | 1.2771 times | Wed 13 May 2026 | 50.80 (2.56%) | 50.10 | 50.00 - 50.80 | 0.1821 times | Tue 12 May 2026 | 49.53 (-1.45%) | 49.86 | 49.10 - 49.86 | 0.2104 times | Mon 11 May 2026 | 50.26 (1.39%) | 49.44 | 49.44 - 50.44 | 0.6396 times | Fri 08 May 2026 | 49.57 (-1.31%) | 49.40 | 48.82 - 49.57 | 1.7427 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 52.17 and 56.48
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.6563 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.6152 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 0.8686 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.4823 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3868 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.9857 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.4098 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.8836 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.5502 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.1615 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.3936 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 49.99 and 58.66
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.22 (19.64%) | 45.76 | 45.76 - 54.43 | 1.0074 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2852 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.867 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4446 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7614 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6473 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8445 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.847 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2757 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.0199 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.5763 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.15 |
| 20 day DMA | 49.39 |
| 35 day DMA | 46.66 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.58 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 51.97 | 51.22 |
| 12 day EMA | 51.14 | 50.58 | 50.06 |
| 20 day EMA | 49.71 | 49.23 | 48.78 |
| 35 day EMA | 47.53 | 47.14 | 46.77 |
| 50 day EMA | 45.37 | 45.01 | 44.67 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.55 | 51.14 |
| 12 day SMA | 51.15 | 50.7 | 50.34 |
| 20 day SMA | 49.39 | 48.98 | 48.6 |
| 35 day SMA | 46.66 | 46.28 | 45.93 |
| 50 day SMA | 44.87 | 44.62 | 44.4 |
| 100 day SMA | 44.58 | 44.51 | 44.46 |
| 150 day SMA | 45.92 | 45.87 | 45.83 |
| 200 day SMA | 45.55 | 45.49 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.