Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 34.62 and 36.2
| Daily Target 1 | 33.33 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.913333333333 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.49 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.30 (1.7%) | 33.93 | 33.93 - 35.51 | 0.9621 times |
| Tue 01 April 2025 | 34.71 (0.93%) | 34.47 | 34.37 - 34.71 | 0.481 times |
| Mon 31 March 2025 | 34.39 (-1.91%) | 34.06 | 33.30 - 34.39 | 1.4723 times |
| Fri 28 March 2025 | 35.06 (-4.68%) | 35.96 | 34.78 - 35.96 | 2.2741 times |
| Wed 26 March 2025 | 36.78 (-2.93%) | 37.87 | 36.74 - 37.87 | 2.7843 times |
| Mon 24 March 2025 | 37.89 (3.69%) | 37.26 | 37.26 - 37.91 | 0.7143 times |
| Fri 21 March 2025 | 36.54 (-0.08%) | 35.91 | 35.91 - 36.62 | 0.2041 times |
| Thu 20 March 2025 | 36.57 (-0.44%) | 36.89 | 36.51 - 36.89 | 0.2187 times |
| Wed 19 March 2025 | 36.73 (1.97%) | 36.90 | 36.73 - 36.90 | 0.4519 times |
| Tue 18 March 2025 | 36.02 (-1.5%) | 36.38 | 35.74 - 36.38 | 0.4373 times |
| Mon 17 March 2025 | 36.57 (1.44%) | 36.30 | 36.17 - 36.57 | 0.1603 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 34.3 and 36.51
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.30 (0.68%) | 34.06 | 33.30 - 35.51 | 0.5153 times |
| Fri 28 March 2025 | 35.06 (-4.05%) | 37.26 | 34.78 - 37.91 | 1.0202 times |
| Fri 21 March 2025 | 36.54 (1.36%) | 36.30 | 35.74 - 36.90 | 0.2602 times |
| Fri 14 March 2025 | 36.05 (-0.55%) | 35.23 | 33.76 - 36.46 | 1.8884 times |
| Fri 07 March 2025 | 36.25 (-10.63%) | 40.94 | 34.97 - 40.94 | 3.2914 times |
| Fri 28 February 2025 | 40.56 (-3.29%) | 41.04 | 39.28 - 41.25 | 0.7729 times |
| Fri 21 February 2025 | 41.94 (-6.11%) | 45.00 | 41.88 - 45.04 | 0.4199 times |
| Fri 14 February 2025 | 44.67 (2.1%) | 44.26 | 43.64 - 44.87 | 0.6054 times |
| Fri 07 February 2025 | 43.75 (3.38%) | 41.02 | 40.96 - 44.17 | 0.5153 times |
| Fri 31 January 2025 | 42.32 (1.29%) | 40.14 | 40.14 - 43.37 | 0.7111 times |
| Fri 24 January 2025 | 41.78 (4.66%) | 40.29 | 40.29 - 42.31 | 0.389 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 34.62 and 36.2
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.30 (2.65%) | 34.47 | 33.93 - 35.51 | 0.0801 times |
| Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.1099 times |
| Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.7263 times |
| Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.6358 times |
| Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.638 times |
| Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.6374 times |
| Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.4246 times |
| Mon 30 September 2024 | 37.64 (1.1%) | 36.82 | 34.69 - 38.50 | 1.341 times |
| Fri 30 August 2024 | 37.23 (0.98%) | 36.89 | 31.59 - 38.76 | 1.7038 times |
| Wed 31 July 2024 | 36.87 (-6.68%) | 39.67 | 35.37 - 41.10 | 1.703 times |
| Fri 28 June 2024 | 39.51 (9.57%) | 36.41 | 36.41 - 39.87 | 1.646 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.23 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.9 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.33 | 35.64 |
| 12 day EMA | 35.93 | 36.05 | 36.29 |
| 20 day EMA | 36.69 | 36.84 | 37.06 |
| 35 day EMA | 37.92 | 38.07 | 38.27 |
| 50 day EMA | 39.38 | 39.55 | 39.75 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.77 | 36.13 |
| 12 day SMA | 36.05 | 36.01 | 36.12 |
| 20 day SMA | 36.23 | 36.41 | 36.71 |
| 35 day SMA | 38.92 | 39.17 | 39.41 |
| 50 day SMA | 39.9 | 40 | 40.09 |
| 100 day SMA | 40.21 | 40.24 | 40.29 |
| 150 day SMA | 39.4 | 39.42 | 39.44 |
| 200 day SMA | 39.04 | 39.06 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.