TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 38.76 and 39.31
Daily Target 1 | 38.3 |
Daily Target 2 | 38.66 |
Daily Target 3 | 38.846666666667 |
Daily Target 4 | 39.21 |
Daily Target 5 | 39.4 |
Daily price and volume Truemark Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.03 (-0.23%) | 38.48 | 38.48 - 39.03 | 0.2474 times | Tue 26 March 2024 | 39.12 (-0.28%) | 39.58 | 39.06 - 39.58 | 1.7747 times | Mon 25 March 2024 | 39.23 (-0.25%) | 39.03 | 39.03 - 39.44 | 1.8515 times | Fri 22 March 2024 | 39.33 (0.05%) | 39.21 | 38.92 - 39.34 | 0.2645 times | Thu 21 March 2024 | 39.31 (0.87%) | 39.73 | 39.31 - 39.78 | 1.3652 times | Wed 20 March 2024 | 38.97 (1.33%) | 38.40 | 38.29 - 39.08 | 1.1945 times | Tue 19 March 2024 | 38.46 (0.05%) | 38.00 | 37.61 - 38.57 | 0.7935 times | Mon 18 March 2024 | 38.44 (0.58%) | 38.48 | 38.28 - 38.59 | 1.2713 times | Fri 15 March 2024 | 38.22 (-1.55%) | 38.52 | 38.12 - 38.52 | 0.5205 times | Thu 14 March 2024 | 38.82 (-2.97%) | 39.77 | 38.60 - 39.83 | 0.7167 times | Wed 13 March 2024 | 40.01 (-0.52%) | 40.18 | 40.01 - 40.26 | 0.4266 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 38.48 and 39.58
Weekly Target 1 | 37.93 |
Weekly Target 2 | 38.48 |
Weekly Target 3 | 39.03 |
Weekly Target 4 | 39.58 |
Weekly Target 5 | 40.13 |
Weekly price and volumes for Truemark Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.03 (-0.76%) | 39.03 | 38.48 - 39.58 | 0.6671 times | Fri 22 March 2024 | 39.33 (2.9%) | 38.48 | 37.61 - 39.78 | 0.8419 times | Fri 15 March 2024 | 38.22 (-4.33%) | 39.55 | 38.12 - 40.26 | 0.479 times | Fri 08 March 2024 | 39.95 (-0.75%) | 40.35 | 38.34 - 41.48 | 1.4428 times | Fri 01 March 2024 | 40.25 (0.68%) | 40.20 | 39.70 - 40.97 | 0.9462 times | Fri 23 February 2024 | 39.98 (-2.15%) | 40.58 | 37.62 - 40.58 | 1.7632 times | Fri 16 February 2024 | 40.86 (-0.85%) | 41.42 | 38.80 - 41.73 | 1.0461 times | Fri 09 February 2024 | 41.21 (5.18%) | 39.26 | 38.14 - 41.39 | 1.2636 times | Fri 02 February 2024 | 39.18 (3.11%) | 38.36 | 37.53 - 39.29 | 0.767 times | Fri 26 January 2024 | 38.00 (1.14%) | 38.35 | 37.88 - 38.97 | 0.7831 times | Fri 19 January 2024 | 37.57 (0.91%) | 36.93 | 36.04 - 37.57 | 0.7567 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 36.39 and 40.26
Monthly Target 1 | 35.5 |
Monthly Target 2 | 37.27 |
Monthly Target 3 | 39.373333333333 |
Monthly Target 4 | 41.14 |
Monthly Target 5 | 43.24 |
Monthly price and volumes Truemark Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.03 (-3.39%) | 40.07 | 37.61 - 41.48 | 0.7337 times | Thu 29 February 2024 | 40.40 (7.42%) | 38.04 | 37.53 - 41.73 | 1.0388 times | Wed 31 January 2024 | 37.61 (-1.57%) | 37.84 | 35.26 - 39.29 | 0.8679 times | Fri 29 December 2023 | 38.21 (15.68%) | 33.60 | 33.60 - 38.90 | 0.9268 times | Thu 30 November 2023 | 33.03 (18.98%) | 27.80 | 27.66 - 33.41 | 0.4209 times | Tue 31 October 2023 | 27.76 (-6.78%) | 29.76 | 27.11 - 30.61 | 0.5222 times | Fri 29 September 2023 | 29.78 (-3.81%) | 31.37 | 28.73 - 32.12 | 0.4425 times | Thu 31 August 2023 | 30.96 (-7.66%) | 33.39 | 28.17 - 33.48 | 1.0279 times | Mon 31 July 2023 | 33.53 (4.98%) | 32.19 | 30.98 - 34.60 | 1.0657 times | Fri 30 June 2023 | 31.94 (3.27%) | 30.34 | 30.00 - 33.64 | 2.9535 times | Wed 31 May 2023 | 30.93 (22.54%) | 25.18 | 24.37 - 31.22 | 1.2044 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
DMA period | DMA value |
5 day DMA | 39.2 |
12 day DMA | 39.1 |
20 day DMA | 39.38 |
35 day DMA | 39.76 |
50 day DMA | 39.28 |
100 day DMA | 37.1 |
150 day DMA | 34.64 |
200 day DMA | 33.83 |
EMA (exponential moving average) of Truemark Technology LRNZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.1 | 39.13 | 39.14 |
12 day EMA | 39.17 | 39.19 | 39.2 |
20 day EMA | 39.27 | 39.3 | 39.32 |
35 day EMA | 39.16 | 39.17 | 39.17 |
50 day EMA | 39.11 | 39.11 | 39.11 |
SMA (simple moving average) of Truemark Technology LRNZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.2 | 39.19 | 39.06 |
12 day SMA | 39.1 | 39.13 | 39.2 |
20 day SMA | 39.38 | 39.44 | 39.53 |
35 day SMA | 39.76 | 39.75 | 39.74 |
50 day SMA | 39.28 | 39.25 | 39.21 |
100 day SMA | 37.1 | 37 | 36.9 |
150 day SMA | 34.64 | 34.57 | 34.51 |
200 day SMA | 33.83 | 33.8 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.