Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 46.9 and 47.53
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.63 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.21 (0.38%) | 46.58 | 46.58 - 47.21 | 0.5011 times | Fri 09 January 2026 | 47.03 (-0.86%) | 47.29 | 47.03 - 47.32 | 1.3652 times | Thu 08 January 2026 | 47.44 (-3.18%) | 48.18 | 47.22 - 48.18 | 0.6331 times | Wed 07 January 2026 | 49.00 (2.17%) | 48.07 | 48.07 - 49.29 | 0.8865 times | Tue 06 January 2026 | 47.96 (1.2%) | 47.40 | 47.40 - 47.96 | 1.1754 times | Mon 05 January 2026 | 47.39 (0.74%) | 47.96 | 47.38 - 47.96 | 0.9908 times | Fri 02 January 2026 | 47.04 (-1.3%) | 48.02 | 46.77 - 48.02 | 1.3558 times | Wed 31 December 2025 | 47.66 (-0.89%) | 47.95 | 47.66 - 48.00 | 1.1018 times | Tue 30 December 2025 | 48.09 (0%) | 48.05 | 47.99 - 48.12 | 0.8969 times | Mon 29 December 2025 | 48.09 (-0.85%) | 48.16 | 48.02 - 48.21 | 1.0935 times | Fri 26 December 2025 | 48.50 (0.02%) | 48.50 | 48.50 - 48.50 | 0.0521 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 46.9 and 47.53
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.21 (0.38%) | 46.58 | 46.58 - 47.21 | 0.103 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 1.0376 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.9138 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.804 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 1.1094 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.912 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.9041 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 1.002 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.7948 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.4193 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.3451 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 45.54 and 48.25
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.21 (-0.94%) | 48.02 | 46.58 - 49.29 | 0.1703 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5239 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6675 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7036 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0325 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8255 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.2758 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.3585 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.9452 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.4973 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 3.3541 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.83 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.48 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.87 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.62 | 47.91 |
| 12 day EMA | 47.72 | 47.81 | 47.95 |
| 20 day EMA | 47.87 | 47.94 | 48.04 |
| 35 day EMA | 48.17 | 48.23 | 48.3 |
| 50 day EMA | 48.51 | 48.56 | 48.62 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.76 | 47.77 |
| 12 day SMA | 47.83 | 47.95 | 48.07 |
| 20 day SMA | 47.78 | 47.89 | 48.04 |
| 35 day SMA | 47.76 | 47.78 | 47.8 |
| 50 day SMA | 48.48 | 48.54 | 48.61 |
| 100 day SMA | 47.03 | 46.99 | 46.94 |
| 150 day SMA | 45.87 | 45.83 | 45.79 |
| 200 day SMA | 43.57 | 43.51 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.