TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong Daily Stock price targets for TruemarkTechnology LRNZ are 38.76 and 39.31

Daily Target 138.3
Daily Target 238.66
Daily Target 338.846666666667
Daily Target 439.21
Daily Target 539.4

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Wed 27 March 2024 39.03 (-0.23%) 38.48 38.48 - 39.03 0.2474 times
Tue 26 March 2024 39.12 (-0.28%) 39.58 39.06 - 39.58 1.7747 times
Mon 25 March 2024 39.23 (-0.25%) 39.03 39.03 - 39.44 1.8515 times
Fri 22 March 2024 39.33 (0.05%) 39.21 38.92 - 39.34 0.2645 times
Thu 21 March 2024 39.31 (0.87%) 39.73 39.31 - 39.78 1.3652 times
Wed 20 March 2024 38.97 (1.33%) 38.40 38.29 - 39.08 1.1945 times
Tue 19 March 2024 38.46 (0.05%) 38.00 37.61 - 38.57 0.7935 times
Mon 18 March 2024 38.44 (0.58%) 38.48 38.28 - 38.59 1.2713 times
Fri 15 March 2024 38.22 (-1.55%) 38.52 38.12 - 38.52 0.5205 times
Thu 14 March 2024 38.82 (-2.97%) 39.77 38.60 - 39.83 0.7167 times
Wed 13 March 2024 40.01 (-0.52%) 40.18 40.01 - 40.26 0.4266 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 38.48 and 39.58

Weekly Target 137.93
Weekly Target 238.48
Weekly Target 339.03
Weekly Target 439.58
Weekly Target 540.13

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Wed 27 March 2024 39.03 (-0.76%) 39.03 38.48 - 39.58 0.6671 times
Fri 22 March 2024 39.33 (2.9%) 38.48 37.61 - 39.78 0.8419 times
Fri 15 March 2024 38.22 (-4.33%) 39.55 38.12 - 40.26 0.479 times
Fri 08 March 2024 39.95 (-0.75%) 40.35 38.34 - 41.48 1.4428 times
Fri 01 March 2024 40.25 (0.68%) 40.20 39.70 - 40.97 0.9462 times
Fri 23 February 2024 39.98 (-2.15%) 40.58 37.62 - 40.58 1.7632 times
Fri 16 February 2024 40.86 (-0.85%) 41.42 38.80 - 41.73 1.0461 times
Fri 09 February 2024 41.21 (5.18%) 39.26 38.14 - 41.39 1.2636 times
Fri 02 February 2024 39.18 (3.11%) 38.36 37.53 - 39.29 0.767 times
Fri 26 January 2024 38.00 (1.14%) 38.35 37.88 - 38.97 0.7831 times
Fri 19 January 2024 37.57 (0.91%) 36.93 36.04 - 37.57 0.7567 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 36.39 and 40.26

Monthly Target 135.5
Monthly Target 237.27
Monthly Target 339.373333333333
Monthly Target 441.14
Monthly Target 543.24

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Wed 27 March 2024 39.03 (-3.39%) 40.07 37.61 - 41.48 0.7337 times
Thu 29 February 2024 40.40 (7.42%) 38.04 37.53 - 41.73 1.0388 times
Wed 31 January 2024 37.61 (-1.57%) 37.84 35.26 - 39.29 0.8679 times
Fri 29 December 2023 38.21 (15.68%) 33.60 33.60 - 38.90 0.9268 times
Thu 30 November 2023 33.03 (18.98%) 27.80 27.66 - 33.41 0.4209 times
Tue 31 October 2023 27.76 (-6.78%) 29.76 27.11 - 30.61 0.5222 times
Fri 29 September 2023 29.78 (-3.81%) 31.37 28.73 - 32.12 0.4425 times
Thu 31 August 2023 30.96 (-7.66%) 33.39 28.17 - 33.48 1.0279 times
Mon 31 July 2023 33.53 (4.98%) 32.19 30.98 - 34.60 1.0657 times
Fri 30 June 2023 31.94 (3.27%) 30.34 30.00 - 33.64 2.9535 times
Wed 31 May 2023 30.93 (22.54%) 25.18 24.37 - 31.22 1.2044 times

 monthly chart TruemarkTechnology

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.1
20 day DMA 39.38
35 day DMA 39.76
50 day DMA 39.28
100 day DMA 37.1
150 day DMA 34.64
200 day DMA 33.83

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.139.1339.14
12 day EMA39.1739.1939.2
20 day EMA39.2739.339.32
35 day EMA39.1639.1739.17
50 day EMA39.1139.1139.11

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.1939.06
12 day SMA39.139.1339.2
20 day SMA39.3839.4439.53
35 day SMA39.7639.7539.74
50 day SMA39.2839.2539.21
100 day SMA37.13736.9
150 day SMA34.6434.5734.51
200 day SMA33.8333.833.77
Back to top | Use Dark Theme