LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 49.2 and 49.45

Daily Target 1	49
Daily Target 2	49.14
Daily Target 3	49.246666666667
Daily Target 4	49.39
Daily Target 5	49.5

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	49.29 (0.9%)	49.10	49.10 - 49.35	0.5817 times
Thu 21 May 2026	48.85 (0.21%)	48.49	48.39 - 48.96	2.1359 times
Wed 20 May 2026	48.75 (1.23%)	48.17	48.12 - 48.75	0.5669 times
Tue 19 May 2026	48.16 (-0.5%)	48.25	48.16 - 48.25	0.4523 times
Mon 18 May 2026	48.40 (0.41%)	48.57	48.40 - 48.57	0.7026 times
Fri 15 May 2026	48.20 (-0.78%)	48.45	48.20 - 48.45	0.9691 times
Thu 14 May 2026	48.58 (0.5%)	48.46	48.46 - 48.80	1.119 times
Wed 13 May 2026	48.34 (-0.27%)	48.41	48.20 - 48.41	1.7322 times
Tue 12 May 2026	48.47 (-0.78%)	48.79	48.31 - 48.94	1.118 times
Mon 11 May 2026	48.85 (-0.73%)	49.00	48.80 - 49.23	0.6223 times
Fri 08 May 2026	49.21 (0.8%)	48.98	48.98 - 49.23	0.7874 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 48.71 and 49.94

Weekly Target 1	47.69
Weekly Target 2	48.49
Weekly Target 3	48.92
Weekly Target 4	49.72
Weekly Target 5	50.15

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	49.29 (2.26%)	48.57	48.12 - 49.35	0.7968 times
Fri 15 May 2026	48.20 (-2.05%)	49.00	48.20 - 49.23	0.998 times
Fri 08 May 2026	49.21 (-0.75%)	49.50	48.78 - 49.77	0.8568 times
Wed 06 May 2026	49.58 (0.94%)	48.95	48.64 - 49.77	0.8725 times
Fri 01 May 2026	49.12 (0.45%)	48.70	48.46 - 49.25	1.0673 times
Fri 24 April 2026	48.90 (-0.61%)	49.10	48.78 - 49.67	1.1498 times
Fri 17 April 2026	49.20 (3.56%)	47.08	47.08 - 49.42	1.291 times
Fri 10 April 2026	47.51 (2.61%)	46.26	46.26 - 48.03	0.8897 times
Thu 02 April 2026	46.30 (2.73%)	45.39	44.73 - 46.46	0.5945 times
Fri 27 March 2026	45.07 (0.2%)	45.80	45.03 - 46.26	1.4837 times
Fri 20 March 2026	44.98 (0.13%)	45.58	44.78 - 45.90	0.9893 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 48.71 and 50.36

Monthly Target 1	47.41
Monthly Target 2	48.35
Monthly Target 3	49.06
Monthly Target 4	50
Monthly Target 5	50.71

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 May 2026	49.29 (0.08%)	49.22	48.12 - 49.77	0.3345 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.4241 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.5073 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.4871 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.9321 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.3069 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.6319 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.8333 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.5793 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.9635 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	1.2013 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	48.69
12 day DMA	48.66
20 day DMA	48.83
35 day DMA	48.66
50 day DMA	47.76
100 day DMA	47.25
150 day DMA	46.42
200 day DMA	45.85

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.84	48.62	48.5
12 day EMA	48.74	48.64	48.6
20 day EMA	48.67	48.61	48.58
35 day EMA	48.18	48.11	48.07
50 day EMA	47.71	47.65	47.6

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.69	48.47	48.42
12 day SMA	48.66	48.68	48.75
20 day SMA	48.83	48.81	48.82
35 day SMA	48.66	48.59	48.51
50 day SMA	47.76	47.67	47.61
100 day SMA	47.25	47.22	47.19
150 day SMA	46.42	46.38	46.35
200 day SMA	45.85	45.82	45.78