LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 36.4 and 36.85

Daily Target 1	36.32
Daily Target 2	36.47
Daily Target 3	36.766666666667
Daily Target 4	36.92
Daily Target 5	37.22

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 17 April 2024	36.63 (-0.76%)	37.06	36.61 - 37.06	1.1853 times
Tue 16 April 2024	36.91 (-0.27%)	36.94	36.70 - 37.03	0.4693 times
Mon 15 April 2024	37.01 (-1.02%)	37.66	36.94 - 37.66	0.9085 times
Fri 12 April 2024	37.39 (-1.37%)	37.72	37.32 - 37.72	2.7858 times
Thu 11 April 2024	37.91 (0.08%)	37.89	37.65 - 37.95	1.1613 times
Wed 10 April 2024	37.88 (-1.17%)	37.84	37.78 - 38.00	0.7702 times
Tue 09 April 2024	38.33 (-0.7%)	38.74	38.08 - 38.74	0.6378 times
Mon 08 April 2024	38.60 (0.1%)	38.64	38.55 - 38.68	0.704 times
Fri 05 April 2024	38.56 (1.07%)	38.18	38.18 - 38.67	0.8063 times
Thu 04 April 2024	38.15 (-1.47%)	38.94	38.15 - 38.94	0.5716 times
Wed 03 April 2024	38.72 (0.49%)	38.51	38.51 - 38.83	0.9446 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 36.1 and 37.15

Weekly Target 1	35.92
Weekly Target 2	36.27
Weekly Target 3	36.966666666667
Weekly Target 4	37.32
Weekly Target 5	38.02

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 17 April 2024	36.63 (-2.03%)	37.66	36.61 - 37.66	0.7658 times
Fri 12 April 2024	37.39 (-3.03%)	38.64	37.32 - 38.74	1.8102 times
Fri 05 April 2024	38.56 (-1.56%)	39.08	38.15 - 39.08	1.2475 times
Thu 28 March 2024	39.17 (1.19%)	38.72	38.68 - 39.18	0.6381 times
Fri 22 March 2024	38.71 (2.82%)	37.82	37.66 - 38.89	0.9276 times
Fri 15 March 2024	37.65 (0.64%)	37.36	37.11 - 37.86	0.6507 times
Fri 08 March 2024	37.41 (0.38%)	37.32	37.03 - 37.77	0.9473 times
Fri 01 March 2024	37.27 (1.75%)	36.60	36.60 - 37.27	0.9887 times
Fri 23 February 2024	36.63 (1.75%)	35.85	35.67 - 36.66	1.1343 times
Fri 16 February 2024	36.00 (0.42%)	35.88	35.30 - 36.29	0.8898 times
Fri 09 February 2024	35.85 (1.3%)	34.93	34.93 - 35.86	0.9312 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 35.39 and 37.86

Monthly Target 1	34.97
Monthly Target 2	35.8
Monthly Target 3	37.44
Monthly Target 4	38.27
Monthly Target 5	39.91

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 17 April 2024	36.63 (-6.48%)	39.08	36.61 - 39.08	0.5275 times
Thu 28 March 2024	39.17 (5.75%)	37.00	37.00 - 39.18	0.4526 times
Thu 29 February 2024	37.04 (6.01%)	34.94	34.91 - 37.04	0.5922 times
Wed 31 January 2024	34.94 (1.39%)	34.32	33.86 - 35.44	0.5138 times
Fri 29 December 2023	34.46 (4.93%)	32.89	32.85 - 34.89	1.0716 times
Thu 30 November 2023	32.84 (7.46%)	30.58	30.47 - 32.95	2.5039 times
Tue 31 October 2023	30.56 (-3.38%)	31.54	30.10 - 32.18	0.9725 times
Fri 29 September 2023	31.63 (-3.3%)	32.97	31.38 - 32.99	1.5896 times
Thu 31 August 2023	32.71 (-0.97%)	33.03	31.84 - 33.19	0.8809 times
Mon 31 July 2023	33.03 (3.97%)	31.71	31.09 - 33.07	0.8955 times
Fri 30 June 2023	31.77 (9.67%)	29.02	28.87 - 31.88	0.8213 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	37.17
12 day DMA	37.89
20 day DMA	38.26
35 day DMA	37.9
50 day DMA	37.33
100 day DMA	35.76
150 day DMA	34.38
200 day DMA	33.92

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.12	37.37	37.6
12 day EMA	37.65	37.83	38
20 day EMA	37.79	37.91	38.02
35 day EMA	37.56	37.61	37.65
50 day EMA	37.14	37.16	37.17

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.17	37.42	37.7
12 day SMA	37.89	38.08	38.27
20 day SMA	38.26	38.33	38.37
35 day SMA	37.9	37.91	37.9
50 day SMA	37.33	37.3	37.27
100 day SMA	35.76	35.72	35.68
150 day SMA	34.38	34.35	34.32
200 day SMA	33.92	33.9	33.87