LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 45.92 and 46.15

Daily Target 1	45.85
Daily Target 2	45.99
Daily Target 3	46.08
Daily Target 4	46.22
Daily Target 5	46.31

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	46.13 (-0.71%)	46.14	45.94 - 46.17	0.2947 times
Thu 29 January 2026	46.46 (0.04%)	46.78	46.11 - 46.78	2.1357 times
Wed 28 January 2026	46.44 (-0.15%)	46.47	46.38 - 46.62	0.7462 times
Tue 27 January 2026	46.51 (-0.02%)	46.72	46.45 - 46.72	0.9271 times
Mon 26 January 2026	46.52 (0.3%)	46.57	46.43 - 46.57	0.4599 times
Fri 23 January 2026	46.38 (-0.81%)	46.73	46.29 - 46.73	0.6427 times
Thu 22 January 2026	46.76 (0%)	47.00	46.69 - 47.05	0.7274 times
Wed 21 January 2026	46.76 (2.05%)	46.40	46.40 - 46.85	1.5393 times
Tue 20 January 2026	45.82 (-1.74%)	46.05	45.74 - 46.34	0.9809 times
Fri 16 January 2026	46.63 (-0.89%)	47.10	46.63 - 47.10	1.5461 times
Thu 15 January 2026	47.05 (0.51%)	47.10	46.94 - 47.20	0.8396 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 45.62 and 46.46

Weekly Target 1	45.44
Weekly Target 2	45.79
Weekly Target 3	46.283333333333
Weekly Target 4	46.63
Weekly Target 5	47.12

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	46.13 (-0.54%)	46.57	45.94 - 46.78	1.086 times
Fri 23 January 2026	46.38 (-0.54%)	46.05	45.74 - 47.05	0.9257 times
Fri 16 January 2026	46.63 (-0.36%)	46.74	46.60 - 47.20	1.0738 times
Fri 09 January 2026	46.80 (2.74%)	45.85	45.84 - 46.96	0.6692 times
Fri 02 January 2026	45.55 (-0.91%)	45.74	45.08 - 45.87	0.5476 times
Fri 26 December 2025	45.97 (0.57%)	45.74	45.74 - 46.15	1.0659 times
Fri 19 December 2025	45.71 (-0.2%)	46.30	45.27 - 46.30	0.8769 times
Fri 12 December 2025	45.80 (1.13%)	45.32	44.94 - 46.34	0.8313 times
Fri 05 December 2025	45.29 (0.8%)	44.78	44.67 - 45.51	2.1817 times
Fri 28 November 2025	44.93 (3.53%)	43.53	43.53 - 45.14	0.7421 times
Fri 21 November 2025	43.40 (-1.54%)	44.02	42.47 - 44.02	0.5313 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 45.63 and 47.71

Monthly Target 1	44.07
Monthly Target 2	45.1
Monthly Target 3	46.15
Monthly Target 4	47.18
Monthly Target 5	48.23

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	0.7439 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	1.043 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	0.5043 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	1.4631 times
Tue 30 September 2025	44.73 (0.93%)	44.42	43.86 - 44.91	2.0585 times
Fri 29 August 2025	44.32 (4.95%)	41.55	41.54 - 44.58	0.769 times
Thu 31 July 2025	42.23 (-0.59%)	42.29	41.92 - 43.44	0.9587 times
Mon 30 June 2025	42.48 (3.96%)	40.52	40.44 - 42.59	0.7786 times
Fri 30 May 2025	40.86 (4.55%)	39.12	39.12 - 44.69	0.9038 times
Wed 30 April 2025	39.08 (-1.06%)	39.18	34.73 - 40.43	0.7772 times
Mon 31 March 2025	39.50 (-4.84%)	41.64	38.02 - 41.64	0.9132 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	46.41
12 day DMA	46.52
20 day DMA	46.5
35 day DMA	46.18
50 day DMA	45.64
100 day DMA	44.98
150 day DMA	44.39
200 day DMA	43.34

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.36	46.48	46.49
12 day EMA	46.43	46.48	46.48
20 day EMA	46.34	46.36	46.35
35 day EMA	46.01	46	45.97
50 day EMA	45.6	45.58	45.54

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.41	46.46	46.52
12 day SMA	46.52	46.57	46.59
20 day SMA	46.5	46.45	46.4
35 day SMA	46.18	46.14	46.1
50 day SMA	45.64	45.58	45.53
100 day SMA	44.98	44.97	44.95
150 day SMA	44.39	44.36	44.33
200 day SMA	43.34	43.29	43.25