LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 56.08 and 56.34

Daily Target 1	56.03
Daily Target 2	56.12
Daily Target 3	56.286666666667
Daily Target 4	56.38
Daily Target 5	56.55

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 28 August 2026	56.22 (-0.02%)	56.40	56.19 - 56.45	4.1613 times
Thu 27 August 2026	56.23 (-0.3%)	56.27	56.16 - 56.42	1.1165 times
Wed 26 August 2026	56.40 (0.07%)	56.22	56.21 - 56.52	0.6978 times
Tue 25 August 2026	56.36 (0.09%)	56.26	56.13 - 56.36	0.9769 times
Mon 24 August 2026	56.31 (0.46%)	56.00	56.00 - 56.31	0.3299 times
Fri 21 August 2026	56.05 (1.39%)	55.57	55.57 - 56.05	0.3299 times
Thu 20 August 2026	55.28 (-0.65%)	55.43	55.28 - 55.55	1.0911 times
Wed 19 August 2026	55.64 (0%)	55.59	55.59 - 56.12	0.8519 times
Tue 18 August 2026	55.64 (-0.2%)	55.77	55.64 - 55.82	0.2716 times
Mon 17 August 2026	55.75 (-0.78%)	55.92	55.75 - 55.92	0.1732 times
Fri 14 August 2026	56.19 (0.12%)	56.13	56.08 - 56.27	1.0403 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 56.11 and 56.63

Weekly Target 1	55.73
Weekly Target 2	55.97
Weekly Target 3	56.246666666667
Weekly Target 4	56.49
Weekly Target 5	56.77

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 28 August 2026	56.22 (0.3%)	56.00	56.00 - 56.52	2.8204 times
Fri 21 August 2026	56.05 (-0.25%)	55.92	55.28 - 56.12	1.0526 times
Fri 14 August 2026	56.19 (0.12%)	55.89	55.43 - 56.27	1.1617 times
Fri 07 August 2026	56.12 (3.62%)	54.25	54.25 - 56.13	1.0722 times
Fri 31 July 2026	54.16 (2.07%)	53.42	53.42 - 55.01	1.4916 times
Fri 24 July 2026	53.06 (0%)	52.59	52.59 - 53.18	0.1259 times
Fri 24 July 2026	53.06 (-0.6%)	53.38	52.26 - 53.52	0.5919 times
Fri 17 July 2026	53.38 (0.28%)	53.38	52.97 - 53.89	0.5021 times
Fri 10 July 2026	53.23 (1.41%)	52.99	51.97 - 53.34	0.6962 times
Thu 02 July 2026	52.49 (2.2%)	51.92	51.66 - 52.64	0.4853 times
Fri 26 June 2026	51.36 (-0.12%)	51.35	50.78 - 51.91	1.0524 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 55.24 and 57.51

Monthly Target 1	53.39
Monthly Target 2	54.81
Monthly Target 3	55.663333333333
Monthly Target 4	57.08
Monthly Target 5	57.93

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 28 August 2026	56.22 (3.8%)	54.25	54.25 - 56.52	1.0572 times
Fri 31 July 2026	54.16 (4.33%)	51.73	51.73 - 55.01	0.6447 times
Tue 30 June 2026	51.91 (3.32%)	50.37	50.37 - 52.34	0.6411 times
Fri 29 May 2026	50.24 (2.01%)	49.22	48.12 - 50.46	0.6819 times
Thu 30 April 2026	49.25 (7.3%)	46.22	46.03 - 49.67	0.6896 times
Tue 31 March 2026	45.90 (-3.23%)	47.07	44.73 - 47.57	0.8249 times
Fri 27 February 2026	47.43 (2.82%)	46.24	45.99 - 48.02	0.7921 times
Fri 30 January 2026	46.13 (2.33%)	45.12	45.12 - 47.20	1.5158 times
Wed 31 December 2025	45.08 (0.33%)	44.78	44.67 - 46.34	2.1252 times
Fri 28 November 2025	44.93 (1.88%)	43.64	42.47 - 45.31	1.0276 times
Fri 31 October 2025	44.10 (-1.41%)	44.55	43.03 - 45.58	2.9812 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	56.3
12 day DMA	56.02
20 day DMA	55.87
35 day DMA	54.89
50 day DMA	54.07
100 day DMA	51.8
150 day DMA	50.06
200 day DMA	48.92

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.21	56.2	56.18
12 day EMA	55.99	55.95	55.9
20 day EMA	55.65	55.59	55.52
35 day EMA	54.91	54.83	54.75
50 day EMA	54.1	54.01	53.92

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.3	56.27	56.08
12 day SMA	56.02	55.98	55.95
20 day SMA	55.87	55.77	55.68
35 day SMA	54.89	54.8	54.71
50 day SMA	54.07	53.98	53.88
100 day SMA	51.8	51.72	51.64
150 day SMA	50.06	50	49.93
200 day SMA	48.92	48.86	48.81