LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 38.83 and 39.58

Daily Target 1	38.68
Daily Target 2	38.98
Daily Target 3	39.43
Daily Target 4	39.73
Daily Target 5	40.18

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 28 March 2025	39.28 (-2.26%)	39.88	39.13 - 39.88	0.6981 times
Wed 26 March 2025	40.19 (-0.47%)	40.54	40.14 - 40.54	0.8074 times
Mon 24 March 2025	40.38 (2.49%)	39.92	39.92 - 40.38	1.5475 times
Fri 21 March 2025	39.40 (-0.61%)	39.22	39.07 - 39.48	4.2809 times
Thu 20 March 2025	39.64 (-0.35%)	39.88	39.61 - 39.88	0.5467 times
Wed 19 March 2025	39.78 (1.48%)	39.14	39.14 - 39.78	0.4962 times
Tue 18 March 2025	39.20 (-0.68%)	39.18	39.09 - 39.28	0.4373 times
Mon 17 March 2025	39.47 (1.44%)	38.90	38.90 - 39.58	0.5551 times
Fri 14 March 2025	38.91 (2.34%)	38.66	38.53 - 38.91	0.2944 times
Thu 13 March 2025	38.02 (-1.91%)	38.59	38.02 - 38.59	0.3364 times
Wed 12 March 2025	38.76 (-0.08%)	39.13	38.61 - 39.13	0.4458 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 38.5 and 39.91

Weekly Target 1	38.24
Weekly Target 2	38.76
Weekly Target 3	39.65
Weekly Target 4	40.17
Weekly Target 5	41.06

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 28 March 2025	39.28 (-0.3%)	39.92	39.13 - 40.54	0.8171 times
Fri 21 March 2025	39.40 (1.26%)	38.90	38.90 - 39.88	1.6905 times
Fri 14 March 2025	38.91 (-2.73%)	39.49	38.02 - 39.65	1.0354 times
Fri 07 March 2025	40.00 (-3.64%)	41.64	39.46 - 41.64	1.0998 times
Fri 28 February 2025	41.51 (0.53%)	41.45	40.98 - 41.89	1.1705 times
Fri 21 February 2025	41.29 (-2.87%)	42.69	41.22 - 42.69	0.9364 times
Fri 14 February 2025	42.51 (-0.72%)	42.91	42.10 - 42.91	0.52 times
Fri 07 February 2025	42.82 (-0.58%)	42.12	42.03 - 43.26	0.9657 times
Fri 31 January 2025	43.07 (0.3%)	42.59	42.59 - 43.63	0.9026 times
Fri 24 January 2025	42.94 (1.01%)	42.71	42.71 - 43.10	0.8621 times
Fri 17 January 2025	42.51 (0%)	42.63	42.48 - 42.65	0.2701 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 36.84 and 40.46

Monthly Target 1	36.03
Monthly Target 2	37.65
Monthly Target 3	39.646666666667
Monthly Target 4	41.27
Monthly Target 5	43.27

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 28 March 2025	39.28 (-5.37%)	41.64	38.02 - 41.64	0.7837 times
Fri 28 February 2025	41.51 (-3.62%)	42.12	40.98 - 43.26	0.6064 times
Fri 31 January 2025	43.07 (6.29%)	41.02	40.41 - 43.63	0.8816 times
Tue 31 December 2024	40.52 (-8.41%)	44.04	40.23 - 44.04	0.844 times
Tue 26 November 2024	44.24 (8.3%)	40.88	40.85 - 44.45	1.2345 times
Thu 31 October 2024	40.85 (-1.28%)	41.35	40.85 - 42.64	0.8485 times
Mon 30 September 2024	41.38 (2.81%)	39.55	37.75 - 41.55	0.9233 times
Fri 30 August 2024	40.25 (1.82%)	39.25	36.28 - 40.25	1.3622 times
Wed 31 July 2024	39.53 (4.63%)	37.88	37.38 - 39.82	1.825 times
Fri 28 June 2024	37.78 (-0.97%)	38.28	37.18 - 38.38	0.6908 times
Fri 31 May 2024	38.15 (3.89%)	36.65	36.54 - 38.55	0.7608 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAF

DMA (daily moving average) of Leadershares Alphafactor LSAF

DMA period	DMA value
5 day DMA	39.78
12 day DMA	39.32
20 day DMA	39.73
35 day DMA	40.84
50 day DMA	41.42
100 day DMA	41.75
150 day DMA	41.34
200 day DMA	40.54

EMA (exponential moving average) of Leadershares Alphafactor LSAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.69	39.89	39.74
12 day EMA	39.69	39.77	39.69
20 day EMA	39.95	40.02	40
35 day EMA	40.51	40.58	40.6
50 day EMA	41.22	41.3	41.35

SMA (simple moving average) of Leadershares Alphafactor LSAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.78	39.88	39.68
12 day SMA	39.32	39.31	39.29
20 day SMA	39.73	39.84	39.9
35 day SMA	40.84	40.94	41.02
50 day SMA	41.42	41.47	41.48
100 day SMA	41.75	41.76	41.78
150 day SMA	41.34	41.34	41.33
200 day SMA	40.54	40.53	40.51