LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 40.58 and 40.85

Daily Target 1	40.36
Daily Target 2	40.53
Daily Target 3	40.626666666667
Daily Target 4	40.8
Daily Target 5	40.9

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 02 April 2025	40.71 (1.07%)	40.64	40.45 - 40.72	0.3619 times
Tue 01 April 2025	40.28 (0.47%)	39.73	39.73 - 40.31	1.2974 times
Mon 31 March 2025	40.09 (0.75%)	39.54	39.54 - 40.21	0.7944 times
Fri 28 March 2025	39.79 (-1.41%)	40.18	39.60 - 40.18	0.6708 times
Wed 26 March 2025	40.36 (0.32%)	40.27	40.16 - 40.39	0.9179 times
Mon 24 March 2025	40.23 (2.03%)	39.80	39.80 - 40.23	1.7211 times
Fri 21 March 2025	39.43 (-0.76%)	39.24	39.24 - 39.63	3.1509 times
Thu 20 March 2025	39.73 (-0.33%)	39.60	39.60 - 39.93	0.256 times
Wed 19 March 2025	39.86 (1.19%)	39.41	39.41 - 39.92	0.4237 times
Tue 18 March 2025	39.39 (-0.61%)	39.50	39.25 - 39.50	0.406 times
Mon 17 March 2025	39.63 (2.01%)	38.82	38.82 - 39.68	0.5649 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.13 and 41.31

Weekly Target 1	39.14
Weekly Target 2	39.93
Weekly Target 3	40.323333333333
Weekly Target 4	41.11
Weekly Target 5	41.5

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 02 April 2025	40.71 (2.31%)	39.54	39.54 - 40.72	0.6322 times
Fri 28 March 2025	39.79 (0.91%)	39.80	39.60 - 40.39	0.8528 times
Fri 21 March 2025	39.43 (1.49%)	38.82	38.82 - 39.93	1.2372 times
Fri 14 March 2025	38.85 (-3.17%)	39.79	38.00 - 40.31	0.9392 times
Fri 07 March 2025	40.12 (-1.59%)	40.83	39.03 - 40.96	1.6173 times
Fri 28 February 2025	40.77 (0.52%)	40.57	40.32 - 40.92	0.8801 times
Fri 21 February 2025	40.56 (-0.61%)	41.01	40.46 - 41.41	0.9165 times
Fri 14 February 2025	40.81 (0.77%)	40.63	40.06 - 40.90	0.5458 times
Fri 07 February 2025	40.50 (-2.06%)	40.61	40.47 - 41.28	1.4919 times
Fri 31 January 2025	41.35 (0.98%)	40.99	40.99 - 41.85	0.8869 times
Fri 24 January 2025	40.95 (0.39%)	40.83	40.74 - 41.15	0.8119 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 40.22 and 41.21

Monthly Target 1	39.4
Monthly Target 2	40.05
Monthly Target 3	40.386666666667
Monthly Target 4	41.04
Monthly Target 5	41.38

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 02 April 2025	40.71 (1.55%)	39.73	39.73 - 40.72	0.075 times
Mon 31 March 2025	40.09 (-1.67%)	40.83	38.00 - 40.96	0.8515 times
Fri 28 February 2025	40.77 (-1.4%)	40.61	40.06 - 41.41	0.673 times
Fri 31 January 2025	41.35 (2.86%)	40.50	39.36 - 41.85	0.8479 times
Tue 31 December 2024	40.20 (-7.76%)	43.04	39.93 - 43.04	0.869 times
Tue 26 November 2024	43.58 (6.89%)	40.72	40.44 - 43.88	1.0239 times
Thu 31 October 2024	40.77 (-2.35%)	41.72	40.77 - 42.00	0.7173 times
Mon 30 September 2024	41.75 (1.85%)	40.54	38.78 - 41.85	0.7868 times
Fri 30 August 2024	40.99 (2.86%)	40.03	37.71 - 40.99	1.9374 times
Wed 31 July 2024	39.85 (4.07%)	38.36	37.41 - 40.21	2.2181 times
Fri 28 June 2024	38.29 (0.66%)	38.15	37.14 - 38.59	0.8678 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	40.25
12 day DMA	39.86
20 day DMA	39.62
35 day DMA	40.08
50 day DMA	40.39
100 day DMA	40.89
150 day DMA	40.88
200 day DMA	40.28

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.28	40.07	39.96
12 day EMA	40	39.87	39.79
20 day EMA	39.95	39.87	39.83
35 day EMA	40.09	40.05	40.04
50 day EMA	40.38	40.37	40.37

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.25	40.15	39.98
12 day SMA	39.86	39.65	39.51
20 day SMA	39.62	39.6	39.62
35 day SMA	40.08	40.07	40.08
50 day SMA	40.39	40.39	40.4
100 day SMA	40.89	40.9	40.9
150 day SMA	40.88	40.87	40.87
200 day SMA	40.28	40.26	40.25