LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 43.28 and 43.44

Daily Target 1	43.15
Daily Target 2	43.25
Daily Target 3	43.313333333333
Daily Target 4	43.41
Daily Target 5	43.47

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.34 (0.77%)	43.25	43.22 - 43.38	1.2046 times
Thu 21 November 2024	43.01 (1.75%)	42.49	42.49 - 43.11	0.8503 times
Wed 20 November 2024	42.27 (0.28%)	42.14	42.00 - 42.31	0.7795 times
Tue 19 November 2024	42.15 (-0.24%)	41.89	41.89 - 42.19	1.3729 times
Mon 18 November 2024	42.25 (0.96%)	42.07	42.07 - 42.26	0.3809 times
Fri 15 November 2024	41.85 (-0.48%)	41.89	41.73 - 42.06	0.8326 times
Thu 14 November 2024	42.05 (-0.64%)	42.29	42.05 - 42.29	1.2843 times
Wed 13 November 2024	42.32 (0%)	42.38	42.30 - 42.50	1.3375 times
Tue 12 November 2024	42.32 (-0.77%)	42.14	42.14 - 42.54	1.3818 times
Mon 11 November 2024	42.65 (1.14%)	42.69	42.55 - 42.69	0.5757 times
Fri 08 November 2024	42.17 (-0.31%)	42.15	42.09 - 42.25	0.8857 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 42.62 and 44.11

Weekly Target 1	41.38
Weekly Target 2	42.36
Weekly Target 3	42.87
Weekly Target 4	43.85
Weekly Target 5	44.36

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.34 (3.56%)	42.07	41.89 - 43.38	1.1442 times
Fri 15 November 2024	41.85 (-0.76%)	42.69	41.73 - 42.69	1.3497 times
Fri 08 November 2024	42.17 (3.94%)	40.79	40.44 - 42.30	0.9675 times
Fri 01 November 2024	40.57 (-1.51%)	41.18	40.57 - 41.40	0.8748 times
Fri 25 October 2024	41.19 (-1.34%)	41.73	40.83 - 41.73	0.9653 times
Fri 18 October 2024	41.75 (0.41%)	41.47	41.47 - 42.00	0.8549 times
Fri 11 October 2024	41.58 (-0.53%)	41.69	41.16 - 41.71	0.9786 times
Fri 04 October 2024	41.80 (0.29%)	41.53	41.33 - 41.80	0.6583 times
Fri 27 September 2024	41.68 (1.76%)	40.97	40.97 - 41.85	1.0736 times
Fri 20 September 2024	40.96 (2.45%)	40.30	40.09 - 41.10	1.1332 times
Fri 13 September 2024	39.98 (1.45%)	39.69	38.78 - 39.98	1.3718 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 41.89 and 44.83

Monthly Target 1	39.45
Monthly Target 2	41.39
Monthly Target 3	42.386666666667
Monthly Target 4	44.33
Monthly Target 5	45.33

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 22 November 2024	43.34 (6.3%)	40.72	40.44 - 43.38	0.5938 times
Thu 31 October 2024	40.77 (-2.35%)	41.72	40.77 - 42.00	0.6401 times
Mon 30 September 2024	41.75 (1.85%)	40.54	38.78 - 41.85	0.7021 times
Fri 30 August 2024	40.99 (2.86%)	40.03	37.71 - 40.99	1.7289 times
Wed 31 July 2024	39.85 (4.07%)	38.36	37.41 - 40.21	1.9794 times
Fri 28 June 2024	38.29 (0.66%)	38.15	37.14 - 38.59	0.7744 times
Fri 31 May 2024	38.04 (3.93%)	36.63	36.58 - 38.64	0.7299 times
Tue 30 April 2024	36.60 (-5.67%)	38.75	36.18 - 38.75	1.2055 times
Thu 28 March 2024	38.80 (7.93%)	35.88	35.79 - 38.80	0.6302 times
Thu 29 February 2024	35.95 (3.66%)	34.75	34.44 - 35.96	1.0156 times
Wed 31 January 2024	34.68 (0.61%)	34.42	33.88 - 35.24	0.9486 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	42.6
12 day DMA	42.39
20 day DMA	41.87
35 day DMA	41.68
50 day DMA	41.54
100 day DMA	40.42
150 day DMA	39.54
200 day DMA	38.88

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.75	42.46	42.18
12 day EMA	42.35	42.17	42.02
20 day EMA	42.08	41.95	41.84
35 day EMA	41.75	41.66	41.58
50 day EMA	41.49	41.41	41.34

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	42.31	42.11
12 day SMA	42.39	42.28	42.12
20 day SMA	41.87	41.76	41.68
35 day SMA	41.68	41.64	41.6
50 day SMA	41.54	41.48	41.4
100 day SMA	40.42	40.36	40.31
150 day SMA	39.54	39.5	39.46
200 day SMA	38.88	38.83	38.8