LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 37.18 and 37.42

Daily Target 1	36.98
Daily Target 2	37.14
Daily Target 3	37.22
Daily Target 4	37.38
Daily Target 5	37.46

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 24 April 2024	37.30 (0.46%)	37.13	37.06 - 37.30	0.4334 times
Tue 23 April 2024	37.13 (0.98%)	37.02	37.02 - 37.21	0.3633 times
Mon 22 April 2024	36.77 (0.77%)	36.70	36.70 - 37.02	0.3059 times
Fri 19 April 2024	36.49 (0.55%)	36.19	36.19 - 36.61	0.3633 times
Thu 18 April 2024	36.29 (0.06%)	36.32	36.18 - 36.53	1.2301 times
Wed 17 April 2024	36.27 (-0.44%)	36.62	36.21 - 36.62	0.8859 times
Tue 16 April 2024	36.43 (-0.16%)	36.65	36.33 - 36.65	0.5099 times
Mon 15 April 2024	36.49 (-0.92%)	37.17	36.49 - 37.17	1.007 times
Fri 12 April 2024	36.83 (-2.15%)	37.42	36.83 - 37.42	4.4359 times
Thu 11 April 2024	37.64 (0%)	37.73	37.38 - 37.73	0.4653 times
Wed 10 April 2024	37.64 (-1.31%)	37.67	37.48 - 37.78	0.7776 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 37 and 37.6

Weekly Target 1	36.5
Weekly Target 2	36.9
Weekly Target 3	37.1
Weekly Target 4	37.5
Weekly Target 5	37.7

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 24 April 2024	37.30 (2.22%)	36.70	36.70 - 37.30	0.2877 times
Fri 19 April 2024	36.49 (-0.92%)	37.17	36.18 - 37.17	1.0426 times
Fri 12 April 2024	36.83 (-3.46%)	38.26	36.83 - 38.31	1.849 times
Fri 05 April 2024	38.15 (-1.68%)	38.75	37.83 - 38.75	2.0319 times
Thu 28 March 2024	38.80 (1.92%)	38.12	38.05 - 38.80	0.587 times
Fri 22 March 2024	38.07 (2.73%)	37.20	37.00 - 38.23	0.9943 times
Fri 15 March 2024	37.06 (1.51%)	36.48	36.48 - 37.39	0.5853 times
Fri 08 March 2024	36.51 (1.33%)	36.08	36.07 - 36.62	0.6917 times
Fri 01 March 2024	36.03 (1.38%)	35.65	35.49 - 36.06	0.7167 times
Fri 23 February 2024	35.54 (1.28%)	34.99	34.78 - 35.62	1.2138 times
Fri 16 February 2024	35.09 (-0.14%)	35.35	34.44 - 35.61	0.9561 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 35.46 and 38.03

Monthly Target 1	34.84
Monthly Target 2	36.07
Monthly Target 3	37.41
Monthly Target 4	38.64
Monthly Target 5	39.98

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Wed 24 April 2024	37.30 (-3.87%)	38.75	36.18 - 38.75	0.5242 times
Thu 28 March 2024	38.80 (7.93%)	35.88	35.79 - 38.80	0.2959 times
Thu 29 February 2024	35.95 (3.66%)	34.75	34.44 - 35.96	0.4769 times
Wed 31 January 2024	34.68 (0.61%)	34.42	33.88 - 35.24	0.4454 times
Fri 29 December 2023	34.47 (4.45%)	33.01	33.01 - 35.35	1.1398 times
Thu 30 November 2023	33.00 (1.79%)	32.41	31.80 - 33.50	3.5053 times
Tue 31 October 2023	32.42 (-3.17%)	33.41	32.32 - 33.94	0.9022 times
Fri 29 September 2023	33.48 (-4.18%)	35.23	33.26 - 35.43	1.1323 times
Thu 31 August 2023	34.94 (-1.99%)	35.48	34.27 - 35.68	0.7305 times
Mon 31 July 2023	35.65 (6.8%)	33.45	32.68 - 35.65	0.8474 times
Fri 30 June 2023	33.38 (8.13%)	30.95	30.80 - 33.50	0.7422 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	36.8
12 day DMA	36.95
20 day DMA	37.5
35 day DMA	37.41
50 day DMA	36.83
100 day DMA	35.67
150 day DMA	34.74
200 day DMA	34.79

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.96	36.79	36.62
12 day EMA	37.04	36.99	36.96
20 day EMA	37.16	37.14	37.14
35 day EMA	36.93	36.91	36.9
50 day EMA	36.69	36.66	36.64

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.8	36.59	36.45
12 day SMA	36.95	37.03	37.11
20 day SMA	37.5	37.54	37.59
35 day SMA	37.41	37.38	37.35
50 day SMA	36.83	36.79	36.75
100 day SMA	35.67	35.63	35.59
150 day SMA	34.74	34.72	34.7
200 day SMA	34.79	34.77	34.76