LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 41 and 41.27

Daily Target 1	40.77
Daily Target 2	40.95
Daily Target 3	41.04
Daily Target 4	41.22
Daily Target 5	41.31

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 14 August 2025	41.13 (-0.34%)	40.88	40.86 - 41.13	1.4907 times
Wed 13 August 2025	41.27 (1.85%)	40.49	40.49 - 41.27	1.5062 times
Tue 12 August 2025	40.52 (1.5%)	40.33	40.29 - 40.52	0.4348 times
Mon 11 August 2025	39.92 (-0.45%)	40.20	39.90 - 40.40	1.7702 times
Fri 08 August 2025	40.10 (0.68%)	40.11	40.06 - 40.22	0.6988 times
Thu 07 August 2025	39.83 (-0.52%)	39.86	39.68 - 39.91	0.5124 times
Wed 06 August 2025	40.04 (0.07%)	39.63	39.63 - 40.11	1.0248 times
Tue 05 August 2025	40.01 (1.09%)	39.99	39.81 - 40.04	1.1801 times
Fri 01 August 2025	39.58 (-0.63%)	40.73	39.18 - 40.73	0.3727 times
Thu 31 July 2025	39.83 (-1.22%)	40.03	39.83 - 40.08	1.0093 times
Wed 30 July 2025	40.32 (-0.69%)	40.67	40.25 - 40.70	0.7609 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.52 and 41.89

Weekly Target 1	39.4
Weekly Target 2	40.26
Weekly Target 3	40.766666666667
Weekly Target 4	41.63
Weekly Target 5	42.14

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 14 August 2025	41.13 (2.57%)	40.20	39.90 - 41.27	1.0243 times
Fri 08 August 2025	40.10 (1.31%)	39.99	39.63 - 40.22	0.6726 times
Fri 01 August 2025	39.58 (-2.82%)	40.67	39.18 - 40.73	0.8408 times
Fri 25 July 2025	40.73 (2.05%)	40.04	39.82 - 40.86	1.4309 times
Fri 18 July 2025	39.91 (-0.8%)	39.98	39.28 - 40.31	1.965 times
Fri 11 July 2025	40.23 (-1.18%)	40.17	39.87 - 40.86	0.8133 times
Thu 03 July 2025	40.71 (3.06%)	39.71	38.95 - 40.77	0.5931 times
Fri 27 June 2025	39.50 (0.46%)	39.32	38.96 - 40.72	1.4187 times
Fri 20 June 2025	39.32 (0.43%)	39.22	38.64 - 39.41	0.2599 times
Fri 13 June 2025	39.15 (-0.94%)	38.87	38.87 - 40.65	0.9814 times
Fri 06 June 2025	39.52 (-0.2%)	39.63	38.67 - 39.75	1.4278 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 40.16 and 42.25

Monthly Target 1	38.44
Monthly Target 2	39.78
Monthly Target 3	40.526666666667
Monthly Target 4	41.87
Monthly Target 5	42.62

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 14 August 2025	41.13 (3.26%)	40.73	39.18 - 41.27	0.3207 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.9831 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.7667 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.9473 times
Wed 30 April 2025	38.39 (-4.24%)	39.73	34.81 - 40.72	1.0629 times
Mon 31 March 2025	40.09 (-1.67%)	40.83	38.00 - 40.96	1.1817 times
Fri 28 February 2025	40.77 (-1.4%)	40.61	40.06 - 41.41	0.934 times
Fri 31 January 2025	41.35 (2.86%)	40.50	39.36 - 41.85	1.1767 times
Tue 31 December 2024	40.20 (-7.76%)	43.04	39.93 - 43.04	1.206 times
Tue 26 November 2024	43.58 (6.89%)	40.72	40.44 - 43.88	1.4209 times
Thu 31 October 2024	40.77 (-2.35%)	41.72	40.77 - 42.00	0.9955 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	40.59
12 day DMA	40.26
20 day DMA	40.29
35 day DMA	40.19
50 day DMA	39.96
100 day DMA	39.31
150 day DMA	39.67
200 day DMA	40.13

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.73	40.53	40.16
12 day EMA	40.44	40.31	40.13
20 day EMA	40.32	40.24	40.13
35 day EMA	40.16	40.1	40.03
50 day EMA	40	39.95	39.9

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.59	40.33	40.08
12 day SMA	40.26	40.22	40.17
20 day SMA	40.29	40.22	40.14
35 day SMA	40.19	40.14	40.08
50 day SMA	39.96	39.93	39.9
100 day SMA	39.31	39.29	39.27
150 day SMA	39.67	39.66	39.65
200 day SMA	40.13	40.13	40.13