LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 38.91 and 39.28

Daily Target 1	38.6
Daily Target 2	38.84
Daily Target 3	38.966666666667
Daily Target 4	39.21
Daily Target 5	39.34

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	39.09 (-0.03%)	38.97	38.72 - 39.09	0.1099 times
Thu 29 January 2026	39.10 (0.75%)	39.05	38.83 - 39.10	0.5023 times
Wed 28 January 2026	38.81 (-0.23%)	38.89	38.63 - 39.05	0.6542 times
Tue 27 January 2026	38.90 (-0.71%)	39.21	38.68 - 39.21	0.4251 times
Mon 26 January 2026	39.18 (0%)	39.11	38.99 - 39.21	0.1966 times
Fri 23 January 2026	39.18 (-0.76%)	39.23	39.11 - 39.32	0.1643 times
Thu 22 January 2026	39.48 (0.79%)	39.56	39.35 - 39.56	4.5352 times
Wed 21 January 2026	39.17 (1.32%)	38.93	38.75 - 39.22	2.3963 times
Tue 20 January 2026	38.66 (-1.65%)	38.79	38.57 - 39.04	0.5397 times
Fri 16 January 2026	39.31 (-0.53%)	39.28	39.26 - 39.39	0.4763 times
Thu 15 January 2026	39.52 (0.25%)	39.45	39.35 - 39.69	0.4189 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.57 and 39.15

Weekly Target 1	38.4
Weekly Target 2	38.74
Weekly Target 3	38.976666666667
Weekly Target 4	39.32
Weekly Target 5	39.56

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	39.09 (-0.23%)	39.11	38.63 - 39.21	0.6671 times
Fri 23 January 2026	39.18 (-0.33%)	38.79	38.57 - 39.56	2.6976 times
Fri 16 January 2026	39.31 (-1.55%)	39.78	39.20 - 39.85	0.7445 times
Fri 09 January 2026	39.93 (2.57%)	39.23	38.84 - 39.93	2.3889 times
Fri 02 January 2026	38.93 (-1.04%)	39.29	38.77 - 39.33	0.2723 times
Fri 26 December 2025	39.34 (-0.25%)	39.33	39.28 - 39.69	0.7359 times
Fri 19 December 2025	39.44 (-2.9%)	40.55	39.31 - 40.55	0.4078 times
Fri 12 December 2025	40.62 (2.11%)	39.94	39.56 - 40.79	0.5367 times
Fri 05 December 2025	39.78 (-1.51%)	40.09	39.55 - 40.49	1.2467 times
Fri 28 November 2025	40.39 (2.18%)	39.58	39.51 - 40.39	0.3025 times
Fri 21 November 2025	39.53 (-0.83%)	39.84	38.74 - 39.84	0.4876 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.83 and 40.19

Monthly Target 1	37.84
Monthly Target 2	38.46
Monthly Target 3	39.196666666667
Monthly Target 4	39.82
Monthly Target 5	40.56

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	2.1106 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.0125 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.5291 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	1.749 times
Tue 30 September 2025	41.37 (-1.22%)	42.49	41.16 - 42.49	1.1801 times
Fri 29 August 2025	41.88 (5.15%)	40.73	39.18 - 42.54	0.5884 times
Thu 31 July 2025	39.83 (0.63%)	38.95	38.95 - 40.86	0.74 times
Mon 30 June 2025	39.58 (-0.05%)	39.63	38.64 - 40.72	0.5771 times
Fri 30 May 2025	39.60 (3.15%)	38.24	38.24 - 41.50	0.7131 times
Wed 30 April 2025	38.39 (-4.24%)	39.73	34.81 - 40.72	0.8001 times
Mon 31 March 2025	40.09 (-1.67%)	40.83	38.00 - 40.96	0.8895 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	39.02
12 day DMA	39.15
20 day DMA	39.24
35 day DMA	39.45
50 day DMA	39.54
100 day DMA	40.21
150 day DMA	40.35
200 day DMA	40.02

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.06	39.04	39.01
12 day EMA	39.13	39.14	39.15
20 day EMA	39.22	39.23	39.24
35 day EMA	39.37	39.39	39.41
50 day EMA	39.5	39.52	39.54

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.02	39.03	39.11
12 day SMA	39.15	39.17	39.22
20 day SMA	39.24	39.23	39.23
35 day SMA	39.45	39.47	39.49
50 day SMA	39.54	39.55	39.56
100 day SMA	40.21	40.24	40.27
150 day SMA	40.35	40.35	40.35
200 day SMA	40.02	40.01	40