LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 47.17 and 47.18

Daily Target 1	47.16
Daily Target 2	47.16
Daily Target 3	47.166666666667
Daily Target 4	47.17
Daily Target 5	47.18

Daily price and volume Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 27 August 2026	47.17 (-0.23%)	47.17	47.16 - 47.17	1.9505 times
Wed 26 August 2026	47.28 (-0.19%)	47.38	47.28 - 47.38	0.8563 times
Tue 25 August 2026	47.37 (-0.34%)	47.20	47.20 - 47.40	1.0466 times
Mon 24 August 2026	47.53 (0.08%)	47.69	47.45 - 47.69	0.4757 times
Fri 21 August 2026	47.49 (0.98%)	47.11	47.11 - 47.49	0.7136 times
Thu 20 August 2026	47.03 (-0.02%)	46.78	46.78 - 47.08	0.4757 times
Wed 19 August 2026	47.04 (0.36%)	46.77	46.77 - 47.40	1.2783 times
Tue 18 August 2026	46.87 (0.17%)	46.93	46.87 - 47.03	0.5628 times
Mon 17 August 2026	46.79 (-0.93%)	47.12	46.75 - 47.12	0.452 times
Fri 14 August 2026	47.23 (1.05%)	47.08	47.08 - 47.34	2.1884 times
Thu 13 August 2026	46.74 (0.26%)	46.56	46.56 - 46.74	0.7983 times

Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 46.9 and 47.43

Weekly Target 1	46.81
Weekly Target 2	46.99
Weekly Target 3	47.34
Weekly Target 4	47.52
Weekly Target 5	47.87

Weekly price and volumes for Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 27 August 2026	47.17 (-0.67%)	47.69	47.16 - 47.69	1.1207 times
Fri 21 August 2026	47.49 (0.55%)	47.12	46.75 - 47.49	0.9015 times
Fri 14 August 2026	47.23 (1.92%)	46.27	46.21 - 47.34	1.2042 times
Fri 07 August 2026	46.34 (2.05%)	45.82	45.75 - 46.90	0.6307 times
Fri 31 July 2026	45.41 (-0.5%)	46.05	45.13 - 46.76	1.9617 times
Fri 24 July 2026	45.64 (0%)	45.32	45.32 - 45.69	0.1475 times
Fri 24 July 2026	45.64 (-0.15%)	45.63	44.81 - 45.71	0.868 times
Fri 17 July 2026	45.71 (2.05%)	44.67	44.67 - 45.87	1.4809 times
Fri 10 July 2026	44.79 (-0.95%)	45.68	44.66 - 45.68	0.9757 times
Thu 02 July 2026	45.22 (2.8%)	44.68	44.62 - 45.25	0.7092 times
Fri 26 June 2026	43.99 (2.71%)	42.64	42.43 - 44.18	2.4957 times

weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 46.46 and 48.4

Monthly Target 1	44.93
Monthly Target 2	46.05
Monthly Target 3	46.87
Monthly Target 4	47.99
Monthly Target 5	48.81

Monthly price and volumes Leadershares Alphafactor

Date	Closing	Open	Range	Volume
Thu 27 August 2026	47.17 (3.88%)	45.82	45.75 - 47.69	0.2423 times
Fri 31 July 2026	45.41 (1.72%)	45.23	44.66 - 46.76	0.3638 times
Tue 30 June 2026	44.64 (4.2%)	42.71	42.43 - 45.01	0.3619 times
Fri 29 May 2026	42.84 (1.04%)	42.40	41.87 - 43.26	0.3132 times
Thu 30 April 2026	42.40 (7.59%)	39.55	39.16 - 43.22	0.4233 times
Tue 31 March 2026	39.41 (-1.77%)	39.76	38.49 - 40.26	0.7668 times
Fri 27 February 2026	40.12 (2.63%)	38.79	38.78 - 40.74	0.7535 times
Fri 30 January 2026	39.09 (0.59%)	38.77	38.57 - 39.93	3.9154 times
Wed 31 December 2025	38.86 (-3.79%)	40.09	38.86 - 40.79	1.8782 times
Fri 28 November 2025	40.39 (1.1%)	39.67	38.74 - 40.39	0.9816 times
Fri 31 October 2025	39.95 (-3.43%)	41.21	39.72 - 42.02	3.2446 times

monthly chart LeadersharesAlphafactor

Indicator Analysis of LeadersharesAlphafactor

Please login to view indicator analysis. or View indicator analysis of LeadersharesAlphafactor LSAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period	DMA value
5 day DMA	47.37
12 day DMA	47.1
20 day DMA	46.76
35 day DMA	46.29
50 day DMA	45.68
100 day DMA	44.08
150 day DMA	42.59
200 day DMA	41.84

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.25	47.29	47.3
12 day EMA	47.06	47.04	47
20 day EMA	46.78	46.74	46.68
35 day EMA	46.21	46.15	46.08
50 day EMA	45.66	45.6	45.53

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.37	47.34	47.29
12 day SMA	47.1	47.03	46.95
20 day SMA	46.76	46.71	46.67
35 day SMA	46.29	46.22	46.14
50 day SMA	45.68	45.59	45.52
100 day SMA	44.08	44.02	43.95
150 day SMA	42.59	42.54	42.48
200 day SMA	41.84	41.81	41.77