LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 3.38 and 3.83

Daily Target 13.03
Daily Target 23.28
Daily Target 33.48
Daily Target 43.73
Daily Target 53.93

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 22 May 2026 3.53 (6.65%) 3.47 3.23 - 3.68 1.0589 times
Thu 21 May 2026 3.31 (-5.7%) 3.50 3.24 - 3.60 1.1868 times
Wed 20 May 2026 3.51 (12.86%) 3.11 3.11 - 3.61 3.1631 times
Tue 19 May 2026 3.11 (-0.32%) 3.15 3.08 - 3.21 0.46 times
Mon 18 May 2026 3.12 (5.76%) 2.97 2.97 - 3.23 0.5206 times
Fri 15 May 2026 2.95 (-5.75%) 3.39 2.94 - 3.39 0.2106 times
Thu 14 May 2026 3.13 (4.33%) 2.94 2.94 - 3.30 2.156 times
Wed 13 May 2026 3.00 (3.09%) 2.89 2.88 - 3.02 0.4436 times
Tue 12 May 2026 2.91 (-3.64%) 3.02 2.88 - 3.03 0.3229 times
Mon 11 May 2026 3.02 (-0.98%) 3.01 3.00 - 3.09 0.4776 times
Fri 08 May 2026 3.05 (-3.17%) 3.15 2.98 - 3.15 0.6106 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 3.25 and 3.96

Weekly Target 12.68
Weekly Target 23.11
Weekly Target 33.3933333333333
Weekly Target 43.82
Weekly Target 54.1

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 22 May 2026 3.53 (19.66%) 2.97 2.97 - 3.68 1.677 times
Fri 15 May 2026 2.95 (-3.28%) 3.01 2.88 - 3.39 0.9477 times
Fri 08 May 2026 3.05 (2.35%) 2.95 2.89 - 3.20 0.468 times
Wed 06 May 2026 2.98 (-4.79%) 3.05 2.89 - 3.28 0.2918 times
Fri 01 May 2026 3.13 (0%) 3.21 2.95 - 3.48 0.7533 times
Fri 24 April 2026 3.13 (2.62%) 3.02 2.85 - 3.18 1.9574 times
Fri 17 April 2026 3.05 (34.36%) 2.25 2.25 - 3.14 1.1513 times
Fri 10 April 2026 2.27 (-6.58%) 2.50 2.25 - 2.55 0.4983 times
Thu 02 April 2026 2.43 (19.7%) 2.00 2.00 - 2.61 0.5841 times
Fri 27 March 2026 2.03 (-15.06%) 2.39 1.85 - 2.46 1.6711 times
Fri 20 March 2026 2.39 (0%) 2.41 2.33 - 2.60 0.7454 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 3.21 and 4.01

Monthly Target 12.56
Monthly Target 23.05
Monthly Target 33.3633333333333
Monthly Target 43.85
Monthly Target 54.16

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 22 May 2026 3.53 (10.66%) 3.33 2.88 - 3.68 0.5457 times
Thu 30 April 2026 3.19 (48.37%) 2.16 2.16 - 3.48 0.6923 times
Tue 31 March 2026 2.15 (-20.96%) 2.79 1.85 - 2.90 0.7146 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 0.9627 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.4568 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.8108 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.2544 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.3997 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.3891 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.7739 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.4296 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.15
20 day DMA 3.12
35 day DMA 2.96
50 day DMA 2.77
100 day DMA 2.77
150 day DMA 2.9
200 day DMA 3.63

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.253.22
12 day EMA3.213.153.12
20 day EMA3.113.073.05
35 day EMA2.962.932.91
50 day EMA2.82.772.75

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.23.16
12 day SMA3.153.113.08
20 day SMA3.123.113.1
35 day SMA2.962.932.91
50 day SMA2.772.752.73
100 day SMA2.772.762.75
150 day SMA2.92.912.93
200 day SMA3.633.653.67
Back to top | Use Dark Theme