Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.11 and 3.22
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.14 (0.96%) | 3.08 | 3.08 - 3.19 | 0.1046 times | Thu 29 January 2026 | 3.11 (-4.31%) | 3.28 | 2.97 - 3.33 | 0.2794 times | Wed 28 January 2026 | 3.25 (-0.31%) | 3.23 | 3.13 - 3.40 | 0.429 times | Tue 27 January 2026 | 3.26 (0.31%) | 3.26 | 3.07 - 3.37 | 0.5491 times | Mon 26 January 2026 | 3.25 (-0.91%) | 3.25 | 3.10 - 3.33 | 0.3669 times | Fri 23 January 2026 | 3.28 (-4.37%) | 3.67 | 3.18 - 3.67 | 0.7984 times | Thu 22 January 2026 | 3.43 (1.78%) | 3.36 | 3.26 - 3.62 | 1.3882 times | Wed 21 January 2026 | 3.37 (4.66%) | 3.19 | 3.11 - 3.57 | 1.618 times | Tue 20 January 2026 | 3.22 (-2.42%) | 3.43 | 3.06 - 3.64 | 1.6522 times | Fri 16 January 2026 | 3.30 (17.02%) | 2.84 | 2.76 - 3.50 | 2.814 times | Thu 15 January 2026 | 2.82 (4.44%) | 2.73 | 2.56 - 2.85 | 1.112 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 2.84 and 3.27
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.14 (-4.27%) | 3.25 | 2.97 - 3.40 | 0.3501 times | Fri 23 January 2026 | 3.28 (-0.61%) | 3.43 | 3.06 - 3.67 | 1.1048 times | Fri 16 January 2026 | 3.30 (39.83%) | 2.34 | 2.31 - 3.50 | 1.2492 times | Fri 09 January 2026 | 2.36 (5.83%) | 2.25 | 2.23 - 2.46 | 0.4926 times | Fri 02 January 2026 | 2.23 (-11.86%) | 2.53 | 2.12 - 2.54 | 0.6486 times | Fri 26 December 2025 | 2.53 (15%) | 2.33 | 1.98 - 2.67 | 2.1091 times | Fri 19 December 2025 | 2.20 (6.28%) | 2.13 | 1.99 - 2.35 | 1.7539 times | Fri 12 December 2025 | 2.07 (-13.03%) | 2.39 | 2.07 - 2.52 | 1.1337 times | Fri 05 December 2025 | 2.38 (-13.14%) | 2.74 | 2.18 - 2.78 | 0.8786 times | Fri 28 November 2025 | 2.74 (6.2%) | 2.59 | 2.56 - 2.84 | 0.2795 times | Fri 21 November 2025 | 2.58 (-3.37%) | 2.67 | 2.43 - 2.76 | 0.4702 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 2.65 and 4.16
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.5536 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.9975 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.3378 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.4263 times | Tue 30 September 2025 | 5.58 (-3.63%) | 5.78 | 5.50 - 6.50 | 0.415 times | Fri 29 August 2025 | 5.79 (-16.69%) | 6.98 | 5.55 - 7.17 | 0.8253 times | Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4581 times | Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4099 times | Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 0.845 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.7316 times | Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.4135 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.18 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.25 |
| 12 day EMA | 3.09 | 3.08 | 3.08 |
| 20 day EMA | 2.95 | 2.93 | 2.91 |
| 35 day EMA | 2.82 | 2.8 | 2.78 |
| 50 day EMA | 2.65 | 2.63 | 2.61 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.29 |
| 12 day SMA | 3.18 | 3.14 | 3.09 |
| 20 day SMA | 2.87 | 2.82 | 2.78 |
| 35 day SMA | 2.59 | 2.56 | 2.54 |
| 50 day SMA | 2.57 | 2.56 | 2.55 |
| 100 day SMA | 3.84 | 3.87 | 3.89 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.