Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 5.69 and 6.03
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.1 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.83 (4.29%) | 5.67 | 5.55 - 5.89 | 0.345 times |
| Tue 19 August 2025 | 5.59 (-1.93%) | 5.73 | 5.59 - 5.90 | 0.9474 times |
| Mon 18 August 2025 | 5.70 (-2.23%) | 5.90 | 5.70 - 6.04 | 0.7914 times |
| Fri 15 August 2025 | 5.83 (-3%) | 6.06 | 5.81 - 6.14 | 0.3665 times |
| Thu 14 August 2025 | 6.01 (-4.91%) | 6.38 | 6.01 - 6.71 | 0.7622 times |
| Wed 13 August 2025 | 6.32 (9.91%) | 5.77 | 5.65 - 6.55 | 2.9182 times |
| Tue 12 August 2025 | 5.75 (0.88%) | 5.71 | 5.71 - 5.93 | 0.3373 times |
| Mon 11 August 2025 | 5.70 (-4.2%) | 5.90 | 5.60 - 6.15 | 1.1414 times |
| Fri 08 August 2025 | 5.95 (-1.49%) | 5.99 | 5.90 - 6.13 | 0.4629 times |
| Thu 07 August 2025 | 6.04 (-15.41%) | 6.83 | 5.80 - 6.88 | 1.9277 times |
| Wed 06 August 2025 | 7.14 (0.71%) | 7.12 | 6.99 - 7.14 | 0.454 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 5.45 and 5.94
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.83 (0%) | 5.90 | 5.55 - 6.04 | 0.9069 times |
| Fri 15 August 2025 | 5.83 (-2.02%) | 5.90 | 5.60 - 6.71 | 2.4048 times |
| Fri 08 August 2025 | 5.95 (-15%) | 7.02 | 5.80 - 7.14 | 1.3617 times |
| Fri 01 August 2025 | 7.00 (-5.41%) | 7.38 | 6.83 - 7.42 | 0.6949 times |
| Fri 25 July 2025 | 7.40 (9.96%) | 6.70 | 6.70 - 7.80 | 1.2667 times |
| Fri 18 July 2025 | 6.73 (-6.53%) | 7.16 | 6.71 - 7.28 | 0.6445 times |
| Fri 11 July 2025 | 7.20 (13.39%) | 6.38 | 6.37 - 7.47 | 0.94 times |
| Thu 03 July 2025 | 6.35 (-2.01%) | 6.51 | 6.21 - 6.74 | 0.6011 times |
| Fri 27 June 2025 | 6.48 (3.35%) | 6.28 | 6.03 - 6.50 | 0.5911 times |
| Fri 20 June 2025 | 6.27 (-0.32%) | 6.36 | 5.87 - 6.77 | 0.5884 times |
| Fri 13 June 2025 | 6.29 (-6.26%) | 6.87 | 6.25 - 6.97 | 0.8092 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 4.88 and 6.5
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.83 (-16.12%) | 6.98 | 5.55 - 7.17 | 0.664 times |
| Thu 31 July 2025 | 6.95 (10.32%) | 6.25 | 6.25 - 7.80 | 0.4642 times |
| Mon 30 June 2025 | 6.30 (-2.02%) | 6.43 | 5.87 - 6.97 | 0.4154 times |
| Fri 30 May 2025 | 6.43 (9.91%) | 6.02 | 5.81 - 7.94 | 0.8562 times |
| Wed 30 April 2025 | 5.85 (-4.88%) | 6.01 | 4.45 - 6.26 | 0.7413 times |
| Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 1.4324 times |
| Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.9366 times |
| Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 1.283 times |
| Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 1.0719 times |
| Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 2.135 times |
| Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 2.2059 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.8 | 5.91 |
| 12 day EMA | 6.07 | 6.11 | 6.2 |
| 20 day EMA | 6.26 | 6.31 | 6.39 |
| 35 day EMA | 6.39 | 6.42 | 6.47 |
| 50 day EMA | 6.47 | 6.5 | 6.54 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.89 | 5.92 |
| 12 day SMA | 6.08 | 6.18 | 6.29 |
| 20 day SMA | 6.51 | 6.58 | 6.64 |
| 35 day SMA | 6.62 | 6.63 | 6.66 |
| 50 day SMA | 6.55 | 6.57 | 6.59 |
| 100 day SMA | 6.32 | 6.33 | 6.34 |
| 150 day SMA | 6.43 | 6.44 | 6.45 |
| 200 day SMA | 6.85 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.