Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 4.26 and 5.13
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.82 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.78 (-7.36%) | 5.26 | 4.60 - 5.47 | 2.4949 times |
| Mon 07 April 2025 | 5.16 (3.2%) | 4.46 | 4.45 - 5.23 | 0.6679 times |
| Fri 04 April 2025 | 5.00 (-7.24%) | 5.06 | 4.80 - 5.45 | 0.8596 times |
| Thu 03 April 2025 | 5.39 (-3.41%) | 5.30 | 4.90 - 5.59 | 1.5017 times |
| Wed 02 April 2025 | 5.58 (-0.36%) | 5.56 | 5.51 - 5.89 | 0.4697 times |
| Tue 01 April 2025 | 5.60 (-8.94%) | 6.01 | 5.57 - 6.26 | 0.3059 times |
| Mon 31 March 2025 | 6.15 (-2.07%) | 6.02 | 5.86 - 6.28 | 0.4708 times |
| Fri 28 March 2025 | 6.28 (-4.85%) | 7.11 | 6.17 - 7.11 | 1.3886 times |
| Wed 26 March 2025 | 6.60 (5.77%) | 6.80 | 6.46 - 6.80 | 0.5914 times |
| Mon 24 March 2025 | 6.24 (-0.95%) | 6.44 | 6.24 - 6.66 | 1.2496 times |
| Fri 21 March 2025 | 6.30 (5%) | 5.95 | 5.75 - 6.30 | 0.7271 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 4.62 and 5.64
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.78 (-4.4%) | 4.46 | 4.45 - 5.47 | 0.768 times |
| Fri 04 April 2025 | 5.00 (-20.38%) | 6.02 | 4.80 - 6.28 | 0.876 times |
| Fri 28 March 2025 | 6.28 (-0.32%) | 6.44 | 6.17 - 7.11 | 0.7842 times |
| Fri 21 March 2025 | 6.30 (17.98%) | 5.37 | 4.97 - 6.36 | 1.0633 times |
| Fri 14 March 2025 | 5.34 (-7.29%) | 5.87 | 4.69 - 5.87 | 1.3678 times |
| Fri 07 March 2025 | 5.76 (-7.84%) | 6.32 | 4.81 - 6.40 | 1.7918 times |
| Fri 28 February 2025 | 6.25 (-14.03%) | 7.12 | 5.55 - 7.47 | 1.6215 times |
| Fri 21 February 2025 | 7.27 (-3.45%) | 7.52 | 6.99 - 7.72 | 0.5203 times |
| Fri 14 February 2025 | 7.53 (-0.53%) | 7.66 | 6.89 - 7.80 | 0.3456 times |
| Fri 07 February 2025 | 7.57 (0.26%) | 7.03 | 6.78 - 8.26 | 0.8614 times |
| Fri 31 January 2025 | 7.55 (7.86%) | 6.90 | 6.80 - 8.26 | 1.1646 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.71 and 5.52
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.78 (-22.28%) | 6.01 | 4.45 - 6.26 | 0.2946 times |
| Mon 31 March 2025 | 6.15 (-1.6%) | 6.32 | 4.69 - 7.11 | 0.9865 times |
| Fri 28 February 2025 | 6.25 (-17.22%) | 7.03 | 5.55 - 8.26 | 0.645 times |
| Fri 31 January 2025 | 7.55 (-4.19%) | 7.90 | 6.51 - 8.26 | 0.8836 times |
| Tue 31 December 2024 | 7.88 (-12.44%) | 9.17 | 7.09 - 10.90 | 0.7382 times |
| Tue 26 November 2024 | 9.00 (25%) | 7.23 | 6.87 - 10.35 | 1.4704 times |
| Thu 31 October 2024 | 7.20 (45.16%) | 5.00 | 4.70 - 8.45 | 1.5192 times |
| Mon 30 September 2024 | 4.96 (28.83%) | 3.83 | 3.40 - 5.30 | 1.4863 times |
| Fri 30 August 2024 | 3.85 (-6.33%) | 4.10 | 3.50 - 4.85 | 0.69 times |
| Wed 31 July 2024 | 4.11 (-26.87%) | 5.65 | 3.65 - 6.46 | 1.2862 times |
| Fri 28 June 2024 | 5.62 (106.62%) | 2.77 | 2.77 - 5.70 | 3.9779 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.41 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.37 | 5.47 |
| 12 day EMA | 5.47 | 5.6 | 5.68 |
| 20 day EMA | 5.65 | 5.74 | 5.8 |
| 35 day EMA | 6.01 | 6.08 | 6.13 |
| 50 day EMA | 6.34 | 6.4 | 6.45 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.35 | 5.54 |
| 12 day SMA | 5.76 | 5.83 | 5.85 |
| 20 day SMA | 5.53 | 5.57 | 5.59 |
| 35 day SMA | 5.97 | 6.05 | 6.11 |
| 50 day SMA | 6.41 | 6.46 | 6.5 |
| 100 day SMA | 7.24 | 7.27 | 7.29 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.01 | 6.01 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.