Login or Join
HomepageLairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LairdSuperfood
Strong Daily Stock price targets for LairdSuperfood LSF are 3.74 and 4.03
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.27 |
Daily price and volume Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.88 (-6.51%) | 4.17 | 3.88 - 4.17 | 1.0458 times | Wed 26 August 2026 | 4.15 (0.97%) | 4.09 | 4.00 - 4.26 | 0.365 times | Tue 25 August 2026 | 4.11 (9.02%) | 3.80 | 3.80 - 4.23 | 0.6785 times | Mon 24 August 2026 | 3.77 (0%) | 3.85 | 3.77 - 4.06 | 0.9335 times | Fri 21 August 2026 | 3.77 (-8.05%) | 4.06 | 3.77 - 4.16 | 1.523 times | Thu 20 August 2026 | 4.10 (-3.76%) | 4.37 | 4.09 - 4.37 | 0.9686 times | Wed 19 August 2026 | 4.26 (-0.93%) | 4.32 | 4.26 - 4.67 | 0.7988 times | Tue 18 August 2026 | 4.30 (-4.87%) | 4.49 | 4.30 - 4.56 | 0.2144 times | Mon 17 August 2026 | 4.52 (-4.03%) | 4.95 | 4.41 - 4.95 | 0.7961 times | Fri 14 August 2026 | 4.71 (5.61%) | 4.87 | 4.34 - 5.10 | 2.6764 times | Thu 13 August 2026 | 4.46 (4.94%) | 4.80 | 4.25 - 4.80 | 0.3223 times |
Weekly price and charts LairdSuperfood
Strong weekly Stock price targets for LairdSuperfood LSF are 3.83 and 4.32
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.88 (2.92%) | 3.85 | 3.77 - 4.26 | 0.7874 times | Fri 21 August 2026 | 3.77 (-19.96%) | 4.95 | 3.77 - 4.95 | 1.1204 times | Fri 14 August 2026 | 4.71 (11.35%) | 4.32 | 4.03 - 5.10 | 1.5132 times | Fri 07 August 2026 | 4.23 (1.44%) | 4.20 | 3.63 - 4.65 | 1.4246 times | Fri 31 July 2026 | 4.17 (-1.18%) | 4.20 | 4.07 - 4.57 | 1.1962 times | Fri 24 July 2026 | 4.22 (0%) | 3.65 | 3.65 - 4.31 | 0.0977 times | Fri 24 July 2026 | 4.22 (-2.99%) | 4.33 | 3.55 - 4.47 | 1.2213 times | Fri 17 July 2026 | 4.35 (-7.25%) | 4.59 | 4.26 - 4.81 | 0.5701 times | Fri 10 July 2026 | 4.69 (-4.09%) | 4.89 | 4.35 - 4.94 | 0.5453 times | Thu 02 July 2026 | 4.89 (-0.41%) | 4.91 | 4.43 - 5.11 | 1.5237 times | Fri 26 June 2026 | 4.91 (4.03%) | 4.74 | 4.31 - 5.08 | 2.3388 times |
Monthly price and charts LairdSuperfood
Strong monthly Stock price targets for LairdSuperfood LSF are 3.02 and 4.49
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Laird Superfood
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.88 (-6.95%) | 4.20 | 3.63 - 5.10 | 0.5098 times | Fri 31 July 2026 | 4.17 (-12.21%) | 4.66 | 3.55 - 5.10 | 0.4413 times | Tue 30 June 2026 | 4.75 (33.8%) | 3.49 | 1.35 - 5.11 | 0.9705 times | Fri 29 May 2026 | 3.55 (11.29%) | 3.33 | 2.88 - 3.68 | 0.6031 times | Thu 30 April 2026 | 3.19 (48.37%) | 2.16 | 2.16 - 3.48 | 0.6558 times | Tue 31 March 2026 | 2.15 (-20.96%) | 2.79 | 1.85 - 2.90 | 0.6769 times | Fri 27 February 2026 | 2.72 (-13.38%) | 3.04 | 2.49 - 3.58 | 0.9119 times | Fri 30 January 2026 | 3.14 (42.08%) | 2.26 | 2.16 - 3.67 | 1.3799 times | Wed 31 December 2025 | 2.21 (-19.34%) | 2.74 | 1.98 - 2.78 | 2.6625 times | Fri 28 November 2025 | 2.74 (-44.65%) | 4.74 | 2.43 - 4.90 | 1.1882 times | Fri 31 October 2025 | 4.95 (-11.29%) | 5.61 | 4.50 - 6.12 | 0.3786 times |
Indicator Analysis of LairdSuperfood
Please login to view indicator analysis. or View indicator analysis of LairdSuperfood LSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Laird Superfood LSF
DMA (daily moving average) of Laird Superfood LSF
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.38 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Laird Superfood LSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.08 | 4.04 |
| 12 day EMA | 4.12 | 4.16 | 4.16 |
| 20 day EMA | 4.19 | 4.22 | 4.23 |
| 35 day EMA | 4.27 | 4.29 | 4.3 |
| 50 day EMA | 4.32 | 4.34 | 4.35 |
SMA (simple moving average) of Laird Superfood LSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.98 | 4 |
| 12 day SMA | 4.19 | 4.25 | 4.27 |
| 20 day SMA | 4.22 | 4.23 | 4.23 |
| 35 day SMA | 4.23 | 4.26 | 4.26 |
| 50 day SMA | 4.38 | 4.4 | 4.41 |
| 100 day SMA | 3.8 | 3.78 | 3.76 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.19 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.