LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 1.9 and 2.05

Daily Target 11.87
Daily Target 21.93
Daily Target 32.0233333333333
Daily Target 42.08
Daily Target 52.17

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (-4.81%) 2.02 1.97 - 2.12 0.7422 times
Wed 24 April 2024 2.08 (-1.89%) 2.15 2.02 - 2.19 0.4008 times
Tue 23 April 2024 2.12 (-6.19%) 2.22 2.11 - 2.39 0.5967 times
Mon 22 April 2024 2.26 (0.44%) 2.24 2.21 - 2.33 0.21 times
Fri 19 April 2024 2.25 (4.17%) 2.15 2.10 - 2.32 0.351 times
Thu 18 April 2024 2.16 (-5.26%) 2.28 2.05 - 2.38 1.4175 times
Wed 17 April 2024 2.28 (2.7%) 2.24 2.23 - 2.47 1.5081 times
Tue 16 April 2024 2.22 (1.37%) 2.17 2.11 - 2.27 1.6179 times
Mon 15 April 2024 2.19 (-4.37%) 2.18 2.13 - 2.30 1.8309 times
Fri 12 April 2024 2.29 (-11.92%) 2.60 2.26 - 2.60 1.3248 times
Thu 11 April 2024 2.60 (0.78%) 2.60 2.49 - 2.69 1.0635 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 1.77 and 2.19

Weekly Target 11.69
Weekly Target 21.84
Weekly Target 32.1133333333333
Weekly Target 42.26
Weekly Target 52.53

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (-12%) 2.24 1.97 - 2.39 0.078 times
Fri 19 April 2024 2.25 (-1.75%) 2.18 2.05 - 2.47 0.269 times
Fri 12 April 2024 2.29 (0.44%) 2.45 2.25 - 2.88 0.4095 times
Fri 05 April 2024 2.28 (-5%) 2.40 2.16 - 2.79 0.3935 times
Thu 28 March 2024 2.40 (-18.64%) 3.01 2.35 - 3.29 0.3416 times
Fri 22 March 2024 2.95 (-8.1%) 3.30 2.26 - 3.48 1.0505 times
Fri 15 March 2024 3.21 (277.65%) 0.81 0.78 - 3.25 7.3529 times
Fri 08 March 2024 0.85 (3.66%) 0.82 0.76 - 0.87 0.0346 times
Fri 01 March 2024 0.82 (12.33%) 0.74 0.71 - 0.82 0.0377 times
Fri 23 February 2024 0.73 (-8.75%) 0.77 0.72 - 0.83 0.0326 times
Fri 16 February 2024 0.80 (6.67%) 0.73 0.72 - 0.83 0.0204 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.52 and 2.43

Monthly Target 11.37
Monthly Target 21.67
Monthly Target 32.2766666666667
Monthly Target 42.58
Monthly Target 53.19

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Thu 25 April 2024 1.98 (-17.5%) 2.40 1.97 - 2.88 0.895 times
Thu 28 March 2024 2.40 (200%) 0.80 0.76 - 3.48 6.843 times
Thu 29 February 2024 0.80 (-13.98%) 0.92 0.71 - 0.93 0.1159 times
Wed 31 January 2024 0.93 (2.2%) 0.98 0.88 - 1.05 0.1161 times
Fri 29 December 2023 0.91 (-13.33%) 1.02 0.84 - 1.15 0.2413 times
Thu 30 November 2023 1.05 (34.62%) 0.80 0.71 - 1.05 0.1057 times
Tue 31 October 2023 0.78 (-24.27%) 1.07 0.76 - 1.08 0.0893 times
Fri 29 September 2023 1.03 (0.98%) 1.09 0.97 - 1.11 0.0666 times
Thu 31 August 2023 1.02 (-16.39%) 1.25 0.94 - 1.31 0.1341 times
Mon 31 July 2023 1.22 (52.5%) 0.86 0.77 - 1.44 1.393 times
Fri 30 June 2023 0.80 (23.08%) 0.67 0.65 - 0.96 0.1107 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.25
20 day DMA 2.34
35 day DMA 2.28
50 day DMA 1.83
100 day DMA 1.39
150 day DMA 1.21
200 day DMA 1.18

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.172.21
12 day EMA2.222.262.29
20 day EMA2.232.262.28
35 day EMA2.022.022.02
50 day EMA1.771.761.75

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.21
12 day SMA2.252.322.34
20 day SMA2.342.372.41
35 day SMA2.282.252.21
50 day SMA1.831.811.78
100 day SMA1.391.381.37
150 day SMA1.211.211.2
200 day SMA1.181.181.17
Back to top | Use Dark Theme