LairdSuperfood LSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laird Superfood LSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LairdSuperfood

Strong Daily Stock price targets for LairdSuperfood LSF are 1.79 and 2.09

Daily Target 11.71
Daily Target 21.87
Daily Target 32.01
Daily Target 42.17
Daily Target 52.31

Daily price and volume Laird Superfood

Date Closing Open Range Volume
Fri 27 March 2026 2.03 (-8.97%) 2.15 1.85 - 2.15 1.3007 times
Thu 26 March 2026 2.23 (-0.45%) 2.32 2.20 - 2.46 1.9056 times
Wed 25 March 2026 2.24 (1.36%) 2.20 2.17 - 2.28 0.4662 times
Tue 24 March 2026 2.21 (0.91%) 2.22 2.12 - 2.31 1.8584 times
Mon 23 March 2026 2.19 (-8.37%) 2.39 2.15 - 2.43 0.9635 times
Fri 20 March 2026 2.39 (-3.63%) 2.46 2.33 - 2.48 1.5404 times
Thu 19 March 2026 2.48 (2.9%) 2.48 2.34 - 2.49 0.2927 times
Tue 17 March 2026 2.41 (-6.59%) 2.50 2.35 - 2.60 0.3843 times
Mon 16 March 2026 2.58 (7.95%) 2.41 2.36 - 2.59 0.6796 times
Fri 13 March 2026 2.39 (-4.4%) 2.40 2.31 - 2.46 0.6086 times
Thu 12 March 2026 2.50 (0.81%) 2.51 2.36 - 2.68 1.9889 times

Daily chart LairdSuperfood

Weekly price and charts LairdSuperfood

Strong weekly Stock price targets for LairdSuperfood LSF are 1.64 and 2.25

Weekly Target 11.5
Weekly Target 21.77
Weekly Target 32.1133333333333
Weekly Target 42.38
Weekly Target 52.72

Weekly price and volumes for Laird Superfood

Date Closing Open Range Volume
Fri 27 March 2026 2.03 (-15.06%) 2.39 1.85 - 2.46 1.4235 times
Fri 20 March 2026 2.39 (0%) 2.41 2.33 - 2.60 0.635 times
Fri 13 March 2026 2.39 (-1.24%) 2.40 2.30 - 2.68 0.809 times
Fri 06 March 2026 2.42 (-11.03%) 2.79 2.37 - 2.90 0.914 times
Fri 27 February 2026 2.72 (-7.17%) 2.88 2.71 - 2.99 0.5084 times
Fri 20 February 2026 2.93 (0.69%) 2.91 2.65 - 3.12 0.8936 times
Fri 13 February 2026 2.91 (0%) 2.77 2.70 - 2.95 0.3538 times
Fri 13 February 2026 2.91 (7.38%) 2.77 2.49 - 3.40 1.657 times
Fri 06 February 2026 2.71 (-13.69%) 3.04 2.50 - 3.58 1.9496 times
Fri 30 January 2026 3.14 (-4.27%) 3.25 2.97 - 3.40 0.8561 times
Fri 23 January 2026 3.28 (-0.61%) 3.43 3.06 - 3.67 2.7018 times

weekly chart LairdSuperfood

Monthly price and charts LairdSuperfood

Strong monthly Stock price targets for LairdSuperfood LSF are 1.42 and 2.47

Monthly Target 11.21
Monthly Target 21.62
Monthly Target 32.26
Monthly Target 42.67
Monthly Target 53.31

Monthly price and volumes Laird Superfood

Date Closing Open Range Volume
Fri 27 March 2026 2.03 (-25.37%) 2.79 1.85 - 2.90 0.7116 times
Fri 27 February 2026 2.72 (-13.38%) 3.04 2.49 - 3.58 1.0091 times
Fri 30 January 2026 3.14 (42.08%) 2.26 2.16 - 3.67 1.527 times
Wed 31 December 2025 2.21 (-19.34%) 2.74 1.98 - 2.78 2.9462 times
Fri 28 November 2025 2.74 (-44.65%) 4.74 2.43 - 4.90 1.3149 times
Fri 31 October 2025 4.95 (-11.29%) 5.61 4.50 - 6.12 0.419 times
Tue 30 September 2025 5.58 (-3.63%) 5.78 5.50 - 6.50 0.4079 times
Fri 29 August 2025 5.79 (-16.69%) 6.98 5.55 - 7.17 0.8112 times
Thu 31 July 2025 6.95 (10.32%) 6.25 6.25 - 7.80 0.4503 times
Mon 30 June 2025 6.30 (-2.02%) 6.43 5.87 - 6.97 0.4029 times
Fri 30 May 2025 6.43 (9.91%) 6.02 5.81 - 7.94 0.8305 times

monthly chart LairdSuperfood

DMA SMA EMA moving averages of Laird Superfood LSF

DMA (daily moving average) of Laird Superfood LSF

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.34
20 day DMA 2.44
35 day DMA 2.6
50 day DMA 2.76
100 day DMA 2.71
150 day DMA 3.67
200 day DMA 4.4

EMA (exponential moving average) of Laird Superfood LSF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.272.29
12 day EMA2.312.362.38
20 day EMA2.422.462.48
35 day EMA2.552.582.6
50 day EMA2.682.712.73

SMA (simple moving average) of Laird Superfood LSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.252.3
12 day SMA2.342.382.4
20 day SMA2.442.472.51
35 day SMA2.62.622.64
50 day SMA2.762.772.78
100 day SMA2.712.732.76
150 day SMA3.673.693.71
200 day SMA4.44.424.44
Back to top | Use Dark Theme