Login or Join
HomepageNatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Loomis LSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisLoomis
Strong Daily Stock price targets for NatixisLoomis LSST are 24.23 and 24.24
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.24 |
Daily price and volume Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (-0.49%) | 24.23 | 24.23 - 24.24 | 0.057 times | Tue 24 September 2024 | 24.35 (-0.04%) | 24.35 | 24.34 - 24.35 | 2.9345 times | Mon 23 September 2024 | 24.36 (-0.04%) | 24.36 | 24.35 - 24.36 | 4.416 times | Fri 20 September 2024 | 24.37 (0.04%) | 24.35 | 24.35 - 24.37 | 1.5812 times | Thu 19 September 2024 | 24.36 (0.12%) | 24.35 | 24.34 - 24.36 | 0.3989 times | Wed 18 September 2024 | 24.33 (0%) | 24.32 | 24.32 - 24.33 | 0.057 times | Tue 17 September 2024 | 24.33 (-0.08%) | 24.34 | 24.31 - 24.34 | 0.4558 times | Mon 16 September 2024 | 24.35 (0%) | 24.35 | 24.35 - 24.35 | 0.0427 times | Fri 13 September 2024 | 24.35 (0.12%) | 24.34 | 24.34 - 24.35 | 0.0285 times | Thu 12 September 2024 | 24.32 (0.04%) | 24.32 | 24.32 - 24.32 | 0.0285 times | Wed 11 September 2024 | 24.31 (-0.04%) | 24.33 | 24.31 - 24.33 | 0.0427 times |
Weekly price and charts NatixisLoomis
Strong weekly Stock price targets for NatixisLoomis LSST are 24.17 and 24.3
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (-0.57%) | 24.36 | 24.23 - 24.36 | 2.7391 times | Fri 20 September 2024 | 24.37 (0.08%) | 24.35 | 24.31 - 24.37 | 0.9376 times | Fri 13 September 2024 | 24.35 (0.21%) | 24.31 | 24.30 - 24.35 | 0.5373 times | Fri 06 September 2024 | 24.30 (0.41%) | 24.21 | 24.20 - 24.30 | 0.3055 times | Fri 30 August 2024 | 24.20 (0%) | 24.20 | 24.18 - 24.20 | 0.0105 times | Fri 30 August 2024 | 24.20 (-0.29%) | 24.17 | 24.16 - 24.21 | 0.158 times | Fri 23 August 2024 | 24.27 (0.33%) | 24.18 | 24.18 - 24.27 | 0.3266 times | Fri 16 August 2024 | 24.19 (0.17%) | 24.13 | 24.13 - 24.22 | 0.3055 times | Fri 09 August 2024 | 24.15 (-0.08%) | 24.19 | 24.10 - 24.19 | 0.7954 times | Fri 02 August 2024 | 24.17 (0.75%) | 24.00 | 23.97 - 24.17 | 3.8844 times | Fri 26 July 2024 | 23.99 (-0.12%) | 24.02 | 23.95 - 24.06 | 0.8462 times |
Monthly price and charts NatixisLoomis
Strong monthly Stock price targets for NatixisLoomis LSST are 24.22 and 24.39
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Natixis Loomis
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 24.23 (0.12%) | 24.21 | 24.20 - 24.37 | 1.1334 times | Fri 30 August 2024 | 24.20 (0.71%) | 24.05 | 24.05 - 24.27 | 0.4452 times | Wed 31 July 2024 | 24.03 (0.67%) | 23.86 | 23.84 - 24.06 | 1.7412 times | Fri 28 June 2024 | 23.87 (0.13%) | 23.85 | 23.82 - 23.97 | 0.7503 times | Fri 31 May 2024 | 23.84 (0.42%) | 23.77 | 23.76 - 23.92 | 0.3658 times | Tue 30 April 2024 | 23.74 (-0.63%) | 23.86 | 23.73 - 23.89 | 0.4227 times | Thu 28 March 2024 | 23.89 (0.17%) | 23.90 | 23.87 - 24.05 | 2.103 times | Thu 29 February 2024 | 23.85 (-0.54%) | 24.02 | 23.81 - 24.05 | 1.6922 times | Wed 31 January 2024 | 23.98 (0.17%) | 23.87 | 23.87 - 24.10 | 0.675 times | Fri 29 December 2023 | 23.94 (0.84%) | 23.78 | 23.76 - 24.03 | 0.6711 times | Thu 30 November 2023 | 23.74 (1.06%) | 23.51 | 23.51 - 23.76 | 1.2056 times |
Indicator Analysis of NatixisLoomis
Please login to view indicator analysis. or View indicator analysis of NatixisLoomis LSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Loomis LSST
DMA (daily moving average) of Natixis Loomis LSST
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Natixis Loomis LSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.35 | 24.35 |
| 12 day EMA | 24.31 | 24.33 | 24.33 |
| 20 day EMA | 24.29 | 24.3 | 24.3 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 24.2 | 24.2 | 24.19 |
SMA (simple moving average) of Natixis Loomis LSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.35 | 24.35 |
| 12 day SMA | 24.33 | 24.34 | 24.33 |
| 20 day SMA | 24.29 | 24.29 | 24.29 |
| 35 day SMA | 24.25 | 24.25 | 24.24 |
| 50 day SMA | 24.19 | 24.19 | 24.18 |
| 100 day SMA | 24.05 | 24.04 | 24.04 |
| 150 day SMA | 23.99 | 23.98 | 23.98 |
| 200 day SMA | 23.98 | 23.97 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.