NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Loomis LSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisLoomis
Strong Daily Stock price targets for NatixisLoomis LSST are 23.9 and 23.9
Daily Target 1 | 23.9 |
Daily Target 2 | 23.9 |
Daily Target 3 | 23.9 |
Daily Target 4 | 23.9 |
Daily Target 5 | 23.9 |
Daily price and volume Natixis Loomis
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.90 (0.13%) | 23.90 | 23.90 - 23.90 | 0.0254 times | Tue 26 March 2024 | 23.87 (-0.46%) | 23.88 | 23.87 - 23.90 | 0.3053 times | Mon 25 March 2024 | 23.98 (-0.08%) | 23.97 | 23.97 - 23.98 | 1.9084 times | Fri 22 March 2024 | 24.00 (0.17%) | 24.01 | 24.00 - 24.05 | 0.4326 times | Thu 21 March 2024 | 23.96 (-0.08%) | 23.98 | 23.96 - 23.98 | 0.3817 times | Wed 20 March 2024 | 23.98 (0.13%) | 23.95 | 23.94 - 23.98 | 1.2468 times | Tue 19 March 2024 | 23.95 (0.13%) | 23.94 | 23.93 - 23.96 | 1.7048 times | Mon 18 March 2024 | 23.92 (-0.04%) | 23.92 | 23.91 - 23.92 | 0.2545 times | Fri 15 March 2024 | 23.93 (0.17%) | 23.87 | 23.87 - 23.94 | 3.715 times | Thu 14 March 2024 | 23.89 (-0.13%) | 23.89 | 23.89 - 23.89 | 0.0254 times | Wed 13 March 2024 | 23.92 (-0.08%) | 23.92 | 23.92 - 23.92 | 0.0254 times |
Weekly price and charts NatixisLoomis
Strong weekly Stock price targets for NatixisLoomis LSST are 23.83 and 23.94
Weekly Target 1 | 23.81 |
Weekly Target 2 | 23.85 |
Weekly Target 3 | 23.916666666667 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.03 |
Weekly price and volumes for Natixis Loomis
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.90 (-0.42%) | 23.97 | 23.87 - 23.98 | 0.2927 times | Fri 22 March 2024 | 24.00 (0.29%) | 23.92 | 23.91 - 24.05 | 0.5254 times | Fri 15 March 2024 | 23.93 (-0.17%) | 23.96 | 23.87 - 23.97 | 1.0309 times | Fri 08 March 2024 | 23.97 (0.29%) | 23.90 | 23.88 - 23.97 | 3.422 times | Fri 01 March 2024 | 23.90 (-0.08%) | 23.83 | 23.81 - 23.90 | 0.1463 times | Fri 23 February 2024 | 23.92 (0.04%) | 23.94 | 23.89 - 23.94 | 0.1297 times | Fri 16 February 2024 | 23.91 (-0.17%) | 23.94 | 23.87 - 23.95 | 3.2857 times | Fri 09 February 2024 | 23.95 (0%) | 23.91 | 23.91 - 23.97 | 0.6817 times | Fri 02 February 2024 | 23.95 (-0.25%) | 23.96 | 23.93 - 24.05 | 0.143 times | Fri 26 January 2024 | 24.01 (0.17%) | 23.98 | 23.96 - 24.04 | 0.3425 times | Fri 19 January 2024 | 23.97 (-0.25%) | 24.10 | 23.95 - 24.10 | 0.449 times |
Monthly price and charts NatixisLoomis
Strong monthly Stock price targets for NatixisLoomis LSST are 23.81 and 23.99
Monthly Target 1 | 23.76 |
Monthly Target 2 | 23.83 |
Monthly Target 3 | 23.94 |
Monthly Target 4 | 24.01 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Natixis Loomis
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 23.90 (0.21%) | 23.90 | 23.87 - 24.05 | 0.9804 times | Thu 29 February 2024 | 23.85 (-0.54%) | 24.02 | 23.81 - 24.05 | 0.7919 times | Wed 31 January 2024 | 23.98 (0.17%) | 23.87 | 23.87 - 24.10 | 0.3159 times | Fri 29 December 2023 | 23.94 (0.84%) | 23.78 | 23.76 - 24.03 | 0.314 times | Thu 30 November 2023 | 23.74 (1.06%) | 23.51 | 23.51 - 23.76 | 0.5641 times | Tue 31 October 2023 | 23.49 (-0.09%) | 23.48 | 23.45 - 23.60 | 0.608 times | Fri 29 September 2023 | 23.51 (-0.34%) | 23.60 | 23.47 - 23.60 | 0.4092 times | Thu 31 August 2023 | 23.59 (0.08%) | 23.57 | 23.55 - 23.64 | 0.5879 times | Mon 31 July 2023 | 23.57 (0.21%) | 23.50 | 23.44 - 23.65 | 0.6756 times | Fri 30 June 2023 | 23.52 (-0.59%) | 23.70 | 23.46 - 23.70 | 4.753 times | Wed 31 May 2023 | 23.66 (-0.55%) | 23.76 | 23.56 - 23.94 | 1.7512 times |
Indicator Analysis of NatixisLoomis
Please login to view indicator analysis. or View indicator analysis of NatixisLoomis LSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Natixis Loomis LSST
DMA (daily moving average) of Natixis Loomis LSST
DMA period | DMA value |
5 day DMA | 23.94 |
12 day DMA | 23.94 |
20 day DMA | 23.93 |
35 day DMA | 23.92 |
50 day DMA | 23.94 |
100 day DMA | 23.88 |
150 day DMA | 23.76 |
200 day DMA | 23.72 |
EMA (exponential moving average) of Natixis Loomis LSST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 23.94 | 23.97 |
12 day EMA | 23.93 | 23.94 | 23.95 |
20 day EMA | 23.93 | 23.93 | 23.94 |
35 day EMA | 23.94 | 23.94 | 23.94 |
50 day EMA | 23.94 | 23.94 | 23.94 |
SMA (simple moving average) of Natixis Loomis LSST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.94 | 23.96 | 23.97 |
12 day SMA | 23.94 | 23.94 | 23.95 |
20 day SMA | 23.93 | 23.93 | 23.92 |
35 day SMA | 23.92 | 23.92 | 23.92 |
50 day SMA | 23.94 | 23.94 | 23.94 |
100 day SMA | 23.88 | 23.87 | 23.87 |
150 day SMA | 23.76 | 23.76 | 23.76 |
200 day SMA | 23.72 | 23.72 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.