NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natixis Loomis LSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NatixisLoomis

Strong Daily Stock price targets for NatixisLoomis LSST are 23.9 and 23.9

Daily Target 123.9
Daily Target 223.9
Daily Target 323.9
Daily Target 423.9
Daily Target 523.9

Daily price and volume Natixis Loomis

Date Closing Open Range Volume
Wed 27 March 2024 23.90 (0.13%) 23.90 23.90 - 23.90 0.0254 times
Tue 26 March 2024 23.87 (-0.46%) 23.88 23.87 - 23.90 0.3053 times
Mon 25 March 2024 23.98 (-0.08%) 23.97 23.97 - 23.98 1.9084 times
Fri 22 March 2024 24.00 (0.17%) 24.01 24.00 - 24.05 0.4326 times
Thu 21 March 2024 23.96 (-0.08%) 23.98 23.96 - 23.98 0.3817 times
Wed 20 March 2024 23.98 (0.13%) 23.95 23.94 - 23.98 1.2468 times
Tue 19 March 2024 23.95 (0.13%) 23.94 23.93 - 23.96 1.7048 times
Mon 18 March 2024 23.92 (-0.04%) 23.92 23.91 - 23.92 0.2545 times
Fri 15 March 2024 23.93 (0.17%) 23.87 23.87 - 23.94 3.715 times
Thu 14 March 2024 23.89 (-0.13%) 23.89 23.89 - 23.89 0.0254 times
Wed 13 March 2024 23.92 (-0.08%) 23.92 23.92 - 23.92 0.0254 times

 Daily chart NatixisLoomis

Weekly price and charts NatixisLoomis

Strong weekly Stock price targets for NatixisLoomis LSST are 23.83 and 23.94

Weekly Target 123.81
Weekly Target 223.85
Weekly Target 323.916666666667
Weekly Target 423.96
Weekly Target 524.03

Weekly price and volumes for Natixis Loomis

Date Closing Open Range Volume
Wed 27 March 2024 23.90 (-0.42%) 23.97 23.87 - 23.98 0.2927 times
Fri 22 March 2024 24.00 (0.29%) 23.92 23.91 - 24.05 0.5254 times
Fri 15 March 2024 23.93 (-0.17%) 23.96 23.87 - 23.97 1.0309 times
Fri 08 March 2024 23.97 (0.29%) 23.90 23.88 - 23.97 3.422 times
Fri 01 March 2024 23.90 (-0.08%) 23.83 23.81 - 23.90 0.1463 times
Fri 23 February 2024 23.92 (0.04%) 23.94 23.89 - 23.94 0.1297 times
Fri 16 February 2024 23.91 (-0.17%) 23.94 23.87 - 23.95 3.2857 times
Fri 09 February 2024 23.95 (0%) 23.91 23.91 - 23.97 0.6817 times
Fri 02 February 2024 23.95 (-0.25%) 23.96 23.93 - 24.05 0.143 times
Fri 26 January 2024 24.01 (0.17%) 23.98 23.96 - 24.04 0.3425 times
Fri 19 January 2024 23.97 (-0.25%) 24.10 23.95 - 24.10 0.449 times

 weekly chart NatixisLoomis

Monthly price and charts NatixisLoomis

Strong monthly Stock price targets for NatixisLoomis LSST are 23.81 and 23.99

Monthly Target 123.76
Monthly Target 223.83
Monthly Target 323.94
Monthly Target 424.01
Monthly Target 524.12

Monthly price and volumes Natixis Loomis

Date Closing Open Range Volume
Wed 27 March 2024 23.90 (0.21%) 23.90 23.87 - 24.05 0.9804 times
Thu 29 February 2024 23.85 (-0.54%) 24.02 23.81 - 24.05 0.7919 times
Wed 31 January 2024 23.98 (0.17%) 23.87 23.87 - 24.10 0.3159 times
Fri 29 December 2023 23.94 (0.84%) 23.78 23.76 - 24.03 0.314 times
Thu 30 November 2023 23.74 (1.06%) 23.51 23.51 - 23.76 0.5641 times
Tue 31 October 2023 23.49 (-0.09%) 23.48 23.45 - 23.60 0.608 times
Fri 29 September 2023 23.51 (-0.34%) 23.60 23.47 - 23.60 0.4092 times
Thu 31 August 2023 23.59 (0.08%) 23.57 23.55 - 23.64 0.5879 times
Mon 31 July 2023 23.57 (0.21%) 23.50 23.44 - 23.65 0.6756 times
Fri 30 June 2023 23.52 (-0.59%) 23.70 23.46 - 23.70 4.753 times
Wed 31 May 2023 23.66 (-0.55%) 23.76 23.56 - 23.94 1.7512 times

 monthly chart NatixisLoomis

DMA SMA EMA moving averages of Natixis Loomis LSST

DMA (daily moving average) of Natixis Loomis LSST

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.94
20 day DMA 23.93
35 day DMA 23.92
50 day DMA 23.94
100 day DMA 23.88
150 day DMA 23.76
200 day DMA 23.72

EMA (exponential moving average) of Natixis Loomis LSST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9423.97
12 day EMA23.9323.9423.95
20 day EMA23.9323.9323.94
35 day EMA23.9423.9423.94
50 day EMA23.9423.9423.94

SMA (simple moving average) of Natixis Loomis LSST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9623.97
12 day SMA23.9423.9423.95
20 day SMA23.9323.9323.92
35 day SMA23.9223.9223.92
50 day SMA23.9423.9423.94
100 day SMA23.8823.8723.87
150 day SMA23.7623.7623.76
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme