Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 54 and 54.93
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.64 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.63 (-0.09%) | 55.22 | 54.29 - 55.22 | 0.7489 times |
| Tue 01 April 2025 | 54.68 (-0.29%) | 54.60 | 54.58 - 55.06 | 1.7367 times |
| Mon 31 March 2025 | 54.84 (1.03%) | 54.80 | 54.62 - 54.98 | 0.408 times |
| Fri 28 March 2025 | 54.28 (0.97%) | 54.10 | 54.10 - 54.41 | 0.295 times |
| Wed 26 March 2025 | 53.76 (-0.22%) | 53.78 | 53.63 - 53.95 | 0.5304 times |
| Mon 24 March 2025 | 53.88 (-0.76%) | 54.12 | 53.82 - 54.12 | 4.0539 times |
| Fri 21 March 2025 | 54.29 (-0.7%) | 54.77 | 54.22 - 54.77 | 0.2644 times |
| Thu 20 March 2025 | 54.67 (0.24%) | 55.14 | 54.54 - 55.14 | 0.5908 times |
| Wed 19 March 2025 | 54.54 (0.89%) | 54.06 | 53.93 - 54.61 | 0.6698 times |
| Tue 18 March 2025 | 54.06 (0.24%) | 53.81 | 53.78 - 54.22 | 0.7021 times |
| Mon 17 March 2025 | 53.93 (0.3%) | 54.17 | 53.92 - 54.30 | 0.4743 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 54 and 54.93
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.63 (0.64%) | 54.80 | 54.29 - 55.22 | 0.7301 times |
| Fri 28 March 2025 | 54.28 (-0.02%) | 54.12 | 53.63 - 54.41 | 1.2311 times |
| Fri 21 March 2025 | 54.29 (0.97%) | 54.17 | 53.78 - 55.14 | 0.6816 times |
| Fri 14 March 2025 | 53.77 (-0.48%) | 54.61 | 53.56 - 54.79 | 0.8594 times |
| Fri 07 March 2025 | 54.03 (-2.77%) | 55.04 | 53.78 - 55.85 | 2.9527 times |
| Fri 28 February 2025 | 55.57 (2.76%) | 54.00 | 53.96 - 55.71 | 0.7661 times |
| Fri 21 February 2025 | 54.08 (0.54%) | 53.51 | 53.16 - 54.28 | 0.4764 times |
| Fri 14 February 2025 | 53.79 (-0.24%) | 54.01 | 52.78 - 54.10 | 0.5613 times |
| Fri 07 February 2025 | 53.92 (1.49%) | 54.00 | 53.00 - 54.54 | 1.1005 times |
| Fri 31 January 2025 | 53.13 (0.89%) | 53.07 | 52.79 - 53.49 | 0.6409 times |
| Fri 24 January 2025 | 52.66 (1.15%) | 52.38 | 51.79 - 52.69 | 0.6956 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 54.46 and 55.39
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 54.63 (-0.38%) | 54.60 | 54.29 - 55.22 | 0.1611 times |
| Mon 31 March 2025 | 54.84 (-1.31%) | 55.04 | 53.56 - 55.85 | 1.4972 times |
| Fri 28 February 2025 | 55.57 (4.59%) | 54.00 | 52.78 - 55.71 | 0.7461 times |
| Fri 31 January 2025 | 53.13 (2.04%) | 52.24 | 50.80 - 53.49 | 1.2351 times |
| Tue 31 December 2024 | 52.07 (-4.65%) | 55.25 | 51.88 - 55.25 | 1.1482 times |
| Tue 26 November 2024 | 54.61 (-0.87%) | 55.10 | 53.28 - 55.46 | 1.5458 times |
| Thu 31 October 2024 | 55.09 (-4.61%) | 58.17 | 54.16 - 58.55 | 0.949 times |
| Mon 30 September 2024 | 57.75 (2.65%) | 56.74 | 56.53 - 58.93 | 0.8055 times |
| Fri 30 August 2024 | 56.26 (1.21%) | 55.80 | 55.00 - 57.44 | 0.804 times |
| Wed 31 July 2024 | 55.59 (2.81%) | 53.28 | 53.08 - 55.77 | 1.1079 times |
| Fri 28 June 2024 | 54.07 (0%) | 53.72 | 53.58 - 55.51 | 1.3888 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.29 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.91 |
| 100 day DMA | 53.64 |
| 150 day DMA | 54.73 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.47 | 54.36 |
| 12 day EMA | 54.38 | 54.34 | 54.28 |
| 20 day EMA | 54.3 | 54.26 | 54.22 |
| 35 day EMA | 53.99 | 53.95 | 53.91 |
| 50 day EMA | 53.79 | 53.76 | 53.72 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.29 | 54.21 |
| 12 day SMA | 54.28 | 54.23 | 54.18 |
| 20 day SMA | 54.29 | 54.34 | 54.39 |
| 35 day SMA | 54.22 | 54.2 | 54.19 |
| 50 day SMA | 53.91 | 53.86 | 53.8 |
| 100 day SMA | 53.64 | 53.64 | 53.64 |
| 150 day SMA | 54.73 | 54.75 | 54.76 |
| 200 day SMA | 54.84 | 54.83 | 54.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.