Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 52.08 and 52.55
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.64 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.29 (-0.13%) | 51.95 | 51.87 - 52.34 | 0.7776 times | Wed 24 April 2024 | 52.36 (-0.48%) | 52.47 | 52.12 - 52.52 | 0.4442 times | Tue 23 April 2024 | 52.61 (-0.08%) | 52.50 | 52.38 - 52.95 | 0.6887 times | Mon 22 April 2024 | 52.65 (-0.21%) | 52.48 | 52.43 - 52.71 | 0.835 times | Fri 19 April 2024 | 52.76 (0.48%) | 52.89 | 52.68 - 52.90 | 1.2085 times | Thu 18 April 2024 | 52.51 (-0.27%) | 52.65 | 52.29 - 52.65 | 1.2707 times | Wed 17 April 2024 | 52.65 (0.82%) | 52.38 | 52.16 - 52.71 | 0.9124 times | Tue 16 April 2024 | 52.22 (-0.74%) | 52.13 | 51.98 - 52.39 | 1.7829 times | Mon 15 April 2024 | 52.61 (-1.29%) | 52.75 | 52.37 - 52.77 | 0.9724 times | Fri 12 April 2024 | 53.30 (0.7%) | 53.44 | 53.30 - 53.67 | 1.1076 times | Thu 11 April 2024 | 52.93 (-0.56%) | 53.33 | 52.83 - 53.34 | 1.7611 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 51.54 and 52.62
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.29 (-0.89%) | 52.48 | 51.87 - 52.95 | 0.9714 times | Fri 19 April 2024 | 52.76 (-1.01%) | 52.75 | 51.98 - 52.90 | 2.1749 times | Fri 12 April 2024 | 53.30 (-1%) | 53.73 | 52.83 - 54.41 | 2.0524 times | Fri 05 April 2024 | 53.84 (-3.1%) | 54.76 | 53.59 - 54.99 | 1.083 times | Thu 28 March 2024 | 55.56 (0.36%) | 55.25 | 54.75 - 55.78 | 0.699 times | Fri 22 March 2024 | 55.36 (1.58%) | 54.39 | 54.11 - 55.56 | 0.5991 times | Fri 15 March 2024 | 54.50 (-3.01%) | 56.25 | 54.37 - 56.26 | 0.74 times | Fri 08 March 2024 | 56.19 (1.06%) | 55.23 | 55.23 - 56.62 | 0.5959 times | Fri 01 March 2024 | 55.60 (1.28%) | 54.96 | 54.35 - 55.67 | 0.5876 times | Fri 23 February 2024 | 54.90 (0.73%) | 54.41 | 54.11 - 55.03 | 0.4968 times | Fri 16 February 2024 | 54.50 (-0.4%) | 54.72 | 53.99 - 54.82 | 0.6857 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 50.52 and 53.64
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.29 (-5.89%) | 54.76 | 51.87 - 54.99 | 1.0363 times | Thu 28 March 2024 | 55.56 (0.63%) | 55.01 | 54.11 - 56.62 | 0.4518 times | Thu 29 February 2024 | 55.21 (-2.23%) | 57.18 | 53.99 - 57.77 | 0.5516 times | Wed 31 January 2024 | 56.47 (-0.37%) | 56.37 | 54.70 - 56.87 | 1.9781 times | Fri 29 December 2023 | 56.68 (6%) | 53.38 | 53.38 - 57.99 | 1.7122 times | Thu 30 November 2023 | 53.47 (6.79%) | 50.07 | 50.07 - 54.04 | 1.2766 times | Tue 31 October 2023 | 50.07 (-4.72%) | 51.98 | 49.36 - 52.25 | 0.8297 times | Fri 29 September 2023 | 52.55 (-7.06%) | 55.85 | 51.51 - 55.90 | 0.9031 times | Thu 31 August 2023 | 56.54 (-3.42%) | 57.84 | 54.17 - 57.87 | 0.6864 times | Mon 31 July 2023 | 58.54 (-2.5%) | 59.94 | 57.48 - 60.22 | 0.5742 times | Fri 30 June 2023 | 60.04 (0.07%) | 59.81 | 58.69 - 60.65 | 0.4666 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.35 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.37 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.06 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.57 | 52.67 |
| 12 day EMA | 52.82 | 52.92 | 53.02 |
| 20 day EMA | 53.2 | 53.3 | 53.4 |
| 35 day EMA | 53.71 | 53.79 | 53.87 |
| 50 day EMA | 54.21 | 54.29 | 54.37 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.58 | 52.64 |
| 12 day SMA | 52.68 | 52.85 | 52.98 |
| 20 day SMA | 53.35 | 53.51 | 53.64 |
| 35 day SMA | 54.11 | 54.23 | 54.34 |
| 50 day SMA | 54.37 | 54.4 | 54.45 |
| 100 day SMA | 55.12 | 55.14 | 55.16 |
| 150 day SMA | 54.06 | 54.07 | 54.08 |
| 200 day SMA | 54.64 | 54.67 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.