Login or Join
Homepage15Year LTPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
15 Year LTPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15Year
Strong Daily Stock price targets for 15Year LTPZ are 53.52 and 53.98
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.86 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.32 |
Daily price and volume 15 Year
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.86 (-0.26%) | 53.89 | 53.63 - 54.09 | 1.3013 times | Wed 20 November 2024 | 54.00 (-0.2%) | 53.88 | 53.88 - 54.31 | 0.4783 times | Tue 19 November 2024 | 54.11 (0.45%) | 54.10 | 54.01 - 54.43 | 0.6118 times | Mon 18 November 2024 | 53.87 (0.3%) | 53.48 | 53.41 - 54.13 | 0.7102 times | Fri 15 November 2024 | 53.71 (-0.32%) | 53.42 | 53.28 - 53.91 | 0.6682 times | Thu 14 November 2024 | 53.88 (0.5%) | 54.14 | 53.85 - 54.36 | 0.4092 times | Wed 13 November 2024 | 53.61 (-1.14%) | 54.60 | 53.55 - 54.60 | 0.7327 times | Tue 12 November 2024 | 54.23 (-1.56%) | 54.76 | 54.14 - 55.07 | 3.9154 times | Mon 11 November 2024 | 55.09 (-0.6%) | 55.35 | 54.30 - 55.35 | 0.3016 times | Fri 08 November 2024 | 55.42 (1.5%) | 55.13 | 55.00 - 55.46 | 0.8714 times | Thu 07 November 2024 | 54.60 (0.53%) | 54.51 | 54.36 - 54.81 | 0.606 times |
Weekly price and charts 15Year
Strong weekly Stock price targets for 15Year LTPZ are 53.64 and 54.66
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for 15 Year
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.86 (0.28%) | 53.48 | 53.41 - 54.43 | 1.057 times | Fri 15 November 2024 | 53.71 (-3.09%) | 55.35 | 53.28 - 55.35 | 2.0539 times | Fri 08 November 2024 | 55.42 (1.88%) | 55.03 | 53.65 - 55.46 | 1.2037 times | Fri 01 November 2024 | 54.40 (-0.8%) | 54.81 | 54.16 - 55.56 | 1.3278 times | Fri 25 October 2024 | 54.84 (-2.33%) | 55.65 | 54.75 - 55.70 | 0.6851 times | Fri 18 October 2024 | 56.15 (-0.04%) | 55.77 | 55.75 - 56.79 | 0.7149 times | Fri 11 October 2024 | 56.17 (-0.76%) | 56.38 | 55.99 - 56.64 | 0.3599 times | Fri 04 October 2024 | 56.60 (-1.82%) | 57.85 | 56.55 - 58.55 | 0.9118 times | Fri 27 September 2024 | 57.65 (-0.28%) | 57.53 | 57.23 - 58.08 | 1.0799 times | Fri 20 September 2024 | 57.81 (-0.41%) | 58.36 | 57.64 - 58.93 | 0.6059 times | Fri 13 September 2024 | 58.05 (1.68%) | 57.19 | 57.11 - 58.16 | 0.7061 times |
Monthly price and charts 15Year
Strong monthly Stock price targets for 15Year LTPZ are 52.48 and 54.66
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes 15 Year
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 53.86 (-2.23%) | 55.10 | 53.28 - 55.46 | 1.0359 times | Thu 31 October 2024 | 55.09 (-4.61%) | 58.17 | 54.16 - 58.55 | 0.7191 times | Mon 30 September 2024 | 57.75 (2.65%) | 56.74 | 56.53 - 58.93 | 0.6104 times | Fri 30 August 2024 | 56.26 (1.21%) | 55.80 | 55.00 - 57.44 | 0.6093 times | Wed 31 July 2024 | 55.59 (2.81%) | 53.28 | 53.08 - 55.77 | 0.8396 times | Fri 28 June 2024 | 54.07 (0%) | 53.72 | 53.58 - 55.51 | 1.0525 times | Fri 31 May 2024 | 54.07 (3.09%) | 52.31 | 52.03 - 54.77 | 1.5938 times | Tue 30 April 2024 | 52.45 (-5.6%) | 54.76 | 51.87 - 54.99 | 1.9251 times | Thu 28 March 2024 | 55.56 (0.63%) | 55.01 | 54.11 - 56.62 | 0.7268 times | Thu 29 February 2024 | 55.21 (-2.23%) | 57.18 | 53.99 - 57.77 | 0.8875 times | Wed 31 January 2024 | 56.47 (-0.37%) | 56.37 | 54.70 - 56.87 | 3.1825 times |
Indicator Analysis of 15Year
Please login to view indicator analysis. or View indicator analysis of 15Year LTPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 15 Year LTPZ
DMA (daily moving average) of 15 Year LTPZ
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.49 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.97 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.35 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of 15 Year LTPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.01 | 54.02 |
| 12 day EMA | 54.21 | 54.27 | 54.32 |
| 20 day EMA | 54.54 | 54.61 | 54.67 |
| 35 day EMA | 55.2 | 55.28 | 55.36 |
| 50 day EMA | 55.9 | 55.98 | 56.06 |
SMA (simple moving average) of 15 Year LTPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.91 | 53.84 |
| 12 day SMA | 54.22 | 54.32 | 54.39 |
| 20 day SMA | 54.49 | 54.56 | 54.61 |
| 35 day SMA | 55.14 | 55.24 | 55.35 |
| 50 day SMA | 55.97 | 56.05 | 56.12 |
| 100 day SMA | 55.99 | 55.99 | 55.99 |
| 150 day SMA | 55.35 | 55.34 | 55.33 |
| 200 day SMA | 55.11 | 55.12 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.