Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 29.61 and 29.81
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 29.77 |
| Daily Target 5 | 29.84 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.70 (-0.1%) | 29.65 | 29.51 - 29.71 | 0.8304 times | Tue 23 April 2024 | 29.73 (0.44%) | 29.60 | 29.60 - 29.74 | 0.7436 times | Mon 22 April 2024 | 29.60 (1.06%) | 29.41 | 29.41 - 29.64 | 0.7674 times | Fri 19 April 2024 | 29.29 (0.55%) | 29.22 | 29.15 - 29.52 | 1.3718 times | Thu 18 April 2024 | 29.13 (0.1%) | 29.21 | 29.06 - 29.26 | 0.9143 times | Wed 17 April 2024 | 29.10 (0.24%) | 29.19 | 28.97 - 29.19 | 1.7249 times | Tue 16 April 2024 | 29.03 (-0.89%) | 29.18 | 28.91 - 29.18 | 0.9434 times | Mon 15 April 2024 | 29.29 (-0.24%) | 29.59 | 29.22 - 29.59 | 1.1292 times | Fri 12 April 2024 | 29.36 (-0.27%) | 29.44 | 29.31 - 29.59 | 0.5006 times | Thu 11 April 2024 | 29.44 (-0.03%) | 29.51 | 29.25 - 29.51 | 1.0744 times | Wed 10 April 2024 | 29.45 (-0.67%) | 29.53 | 29.31 - 29.55 | 0.7232 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 29.56 and 29.89
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.70 (1.4%) | 29.41 | 29.41 - 29.74 | 0.5341 times | Fri 19 April 2024 | 29.29 (-0.24%) | 29.59 | 28.91 - 29.59 | 1.3878 times | Fri 12 April 2024 | 29.36 (-0.71%) | 29.71 | 29.25 - 29.74 | 0.9116 times | Fri 05 April 2024 | 29.57 (-0.71%) | 29.84 | 29.45 - 29.85 | 1.2766 times | Thu 28 March 2024 | 29.78 (0.95%) | 29.51 | 29.45 - 29.84 | 0.6162 times | Fri 22 March 2024 | 29.50 (1.3%) | 29.18 | 28.96 - 29.54 | 1.0638 times | Fri 15 March 2024 | 29.12 (0.45%) | 29.00 | 28.83 - 29.15 | 0.6938 times | Fri 08 March 2024 | 28.99 (0.69%) | 28.74 | 28.64 - 29.10 | 1.183 times | Fri 01 March 2024 | 28.79 (0.35%) | 28.72 | 28.50 - 28.85 | 1.2007 times | Fri 23 February 2024 | 28.69 (1.67%) | 28.35 | 28.21 - 28.71 | 1.1324 times | Fri 16 February 2024 | 28.22 (1.77%) | 27.78 | 27.50 - 28.27 | 1.0483 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 28.84 and 29.78
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.70 (-0.27%) | 29.84 | 28.91 - 29.85 | 1.1043 times | Thu 28 March 2024 | 29.78 (3.55%) | 28.85 | 28.63 - 29.84 | 1.051 times | Thu 29 February 2024 | 28.76 (3.08%) | 27.95 | 27.50 - 28.77 | 1.2182 times | Wed 31 January 2024 | 27.90 (0.87%) | 27.48 | 27.35 - 28.11 | 1.0266 times | Fri 29 December 2023 | 27.66 (-2.16%) | 28.32 | 27.15 - 28.61 | 1.0684 times | Thu 30 November 2023 | 28.27 (5.09%) | 27.03 | 26.84 - 28.34 | 0.7766 times | Tue 31 October 2023 | 26.90 (-1.32%) | 27.18 | 26.32 - 27.52 | 1.1778 times | Fri 29 September 2023 | 27.26 (-0.58%) | 27.64 | 26.93 - 28.17 | 0.9489 times | Thu 31 August 2023 | 27.42 (-1.97%) | 27.86 | 26.59 - 27.86 | 0.8205 times | Mon 31 July 2023 | 27.97 (2.87%) | 27.28 | 26.48 - 28.09 | 0.8077 times | Fri 30 June 2023 | 27.19 (0.78%) | 27.17 | 26.55 - 27.61 | 1.2166 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.48 | 29.35 |
| 12 day EMA | 29.46 | 29.42 | 29.36 |
| 20 day EMA | 29.42 | 29.39 | 29.35 |
| 35 day EMA | 29.23 | 29.2 | 29.17 |
| 50 day EMA | 29.04 | 29.01 | 28.98 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.37 | 29.23 |
| 12 day SMA | 29.4 | 29.4 | 29.38 |
| 20 day SMA | 29.52 | 29.51 | 29.5 |
| 35 day SMA | 29.38 | 29.35 | 29.32 |
| 50 day SMA | 29.1 | 29.07 | 29.03 |
| 100 day SMA | 28.41 | 28.4 | 28.39 |
| 150 day SMA | 28.06 | 28.05 | 28.03 |
| 200 day SMA | 27.88 | 27.87 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.