Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 28.07 and 29.46
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.56 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.91 (-0.55%) | 30.00 | 28.61 - 30.00 | 1.8095 times |
| Mon 07 April 2025 | 29.07 (-2.97%) | 28.99 | 28.80 - 29.93 | 1.4234 times |
| Fri 04 April 2025 | 29.96 (-5.31%) | 30.72 | 29.92 - 30.72 | 1.039 times |
| Thu 03 April 2025 | 31.64 (-1.95%) | 31.92 | 31.61 - 31.92 | 0.8558 times |
| Wed 02 April 2025 | 32.27 (-0.46%) | 32.27 | 32.08 - 32.32 | 0.6977 times |
| Tue 01 April 2025 | 32.42 (0.15%) | 32.43 | 32.21 - 32.44 | 1.0129 times |
| Mon 31 March 2025 | 32.37 (-0.49%) | 32.21 | 32.07 - 32.42 | 0.8382 times |
| Fri 28 March 2025 | 32.53 (-0.7%) | 32.73 | 32.46 - 32.73 | 0.4611 times |
| Wed 26 March 2025 | 32.76 (0.34%) | 32.88 | 32.68 - 32.88 | 0.9238 times |
| Mon 24 March 2025 | 32.65 (0.28%) | 32.61 | 32.53 - 32.66 | 0.9386 times |
| Fri 21 March 2025 | 32.56 (-0.37%) | 32.65 | 32.46 - 32.65 | 0.8122 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 28.07 and 29.46
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.91 (-3.5%) | 28.99 | 28.61 - 30.00 | 0.8116 times |
| Fri 04 April 2025 | 29.96 (-7.9%) | 32.21 | 29.92 - 32.44 | 1.1156 times |
| Fri 28 March 2025 | 32.53 (-0.09%) | 32.61 | 32.46 - 32.88 | 0.5833 times |
| Fri 21 March 2025 | 32.56 (0.87%) | 32.42 | 32.35 - 32.85 | 2.7465 times |
| Fri 14 March 2025 | 32.28 (-0.43%) | 32.26 | 31.70 - 32.35 | 1.0031 times |
| Fri 07 March 2025 | 32.42 (1.06%) | 32.45 | 31.71 - 32.49 | 0.9629 times |
| Fri 28 February 2025 | 32.08 (0.91%) | 31.94 | 31.88 - 32.22 | 0.8032 times |
| Fri 21 February 2025 | 31.79 (-0.44%) | 32.03 | 31.67 - 32.13 | 0.5378 times |
| Fri 14 February 2025 | 31.93 (1.4%) | 31.64 | 31.54 - 32.13 | 0.6774 times |
| Fri 07 February 2025 | 31.49 (0.67%) | 31.01 | 30.90 - 31.71 | 0.7585 times |
| Fri 31 January 2025 | 31.28 (0.94%) | 31.03 | 31.03 - 31.60 | 0.4836 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 26.85 and 30.68
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.91 (-10.69%) | 32.43 | 28.61 - 32.44 | 0.8078 times |
| Mon 31 March 2025 | 32.37 (0.9%) | 32.45 | 31.70 - 32.88 | 2.5911 times |
| Fri 28 February 2025 | 32.08 (2.56%) | 31.01 | 30.90 - 32.22 | 1.3067 times |
| Fri 31 January 2025 | 31.28 (2.49%) | 30.62 | 30.35 - 31.60 | 1.367 times |
| Tue 31 December 2024 | 30.52 (-1.9%) | 30.95 | 29.69 - 30.95 | 0.5994 times |
| Tue 26 November 2024 | 31.11 (0.74%) | 31.09 | 30.46 - 31.52 | 0.6271 times |
| Thu 31 October 2024 | 30.88 (-0.64%) | 31.15 | 30.62 - 31.57 | 0.5681 times |
| Mon 30 September 2024 | 31.08 (-0.35%) | 31.09 | 30.12 - 31.40 | 0.8338 times |
| Fri 30 August 2024 | 31.19 (1.89%) | 30.35 | 28.47 - 31.19 | 0.6607 times |
| Wed 31 July 2024 | 30.61 (3.27%) | 30.00 | 29.72 - 30.68 | 0.6381 times |
| Fri 28 June 2024 | 29.64 (-2.95%) | 30.61 | 29.14 - 31.00 | 0.6292 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.64 | 31.43 |
| 12 day EMA | 31.12 | 31.52 | 31.97 |
| 20 day EMA | 31.51 | 31.78 | 32.07 |
| 35 day EMA | 31.66 | 31.82 | 31.98 |
| 50 day EMA | 31.58 | 31.69 | 31.8 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 31.07 | 31.73 |
| 12 day SMA | 31.65 | 31.98 | 32.28 |
| 20 day SMA | 31.93 | 32.1 | 32.25 |
| 35 day SMA | 31.98 | 32.06 | 32.14 |
| 50 day SMA | 31.82 | 31.86 | 31.89 |
| 100 day SMA | 31.28 | 31.3 | 31.32 |
| 150 day SMA | 31.2 | 31.22 | 31.23 |
| 200 day SMA | 30.91 | 30.91 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.