Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 31.38 and 31.63
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 31.67 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.50 (0.67%) | 31.31 | 31.25 - 31.50 | 1.3434 times | Thu 21 November 2024 | 31.29 (0.35%) | 31.17 | 30.97 - 31.30 | 1.2141 times | Wed 20 November 2024 | 31.18 (0.19%) | 31.10 | 30.96 - 31.18 | 1.0086 times | Tue 19 November 2024 | 31.12 (-0.19%) | 31.06 | 30.87 - 31.13 | 0.7539 times | Mon 18 November 2024 | 31.18 (0.35%) | 31.02 | 30.98 - 31.21 | 1.0873 times | Fri 15 November 2024 | 31.07 (0.52%) | 31.01 | 30.92 - 31.09 | 1.0061 times | Thu 14 November 2024 | 30.91 (0.55%) | 30.86 | 30.86 - 30.97 | 1.122 times | Wed 13 November 2024 | 30.74 (0.13%) | 30.64 | 30.46 - 30.74 | 1.0082 times | Tue 12 November 2024 | 30.70 (-1.06%) | 30.90 | 30.55 - 30.90 | 0.8449 times | Mon 11 November 2024 | 31.03 (0.23%) | 30.97 | 30.97 - 31.11 | 0.6116 times | Fri 08 November 2024 | 30.96 (-0.9%) | 31.07 | 30.80 - 31.07 | 0.9109 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 31.19 and 31.82
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.50 (1.38%) | 31.02 | 30.87 - 31.50 | 1.4481 times | Fri 15 November 2024 | 31.07 (0.36%) | 30.97 | 30.46 - 31.11 | 1.23 times | Fri 08 November 2024 | 30.96 (-0.26%) | 31.09 | 30.62 - 31.30 | 1.0632 times | Fri 01 November 2024 | 31.04 (-0.58%) | 31.13 | 30.62 - 31.40 | 1.0044 times | Fri 25 October 2024 | 31.22 (-1.11%) | 31.42 | 31.05 - 31.53 | 1.0983 times | Fri 18 October 2024 | 31.57 (0.86%) | 31.25 | 31.13 - 31.57 | 0.9195 times | Fri 11 October 2024 | 31.30 (0.16%) | 31.28 | 30.87 - 31.30 | 0.892 times | Fri 04 October 2024 | 31.25 (0%) | 31.11 | 30.76 - 31.25 | 0.6775 times | Fri 27 September 2024 | 31.25 (1.07%) | 31.00 | 30.96 - 31.40 | 0.839 times | Fri 20 September 2024 | 30.92 (0.72%) | 30.77 | 30.57 - 31.12 | 0.8279 times | Fri 13 September 2024 | 30.70 (1.25%) | 30.48 | 30.12 - 30.78 | 3.3805 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 30.98 and 32.02
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.50 (2.01%) | 31.09 | 30.46 - 31.50 | 0.8475 times | Thu 31 October 2024 | 30.88 (-0.64%) | 31.15 | 30.62 - 31.57 | 0.9274 times | Mon 30 September 2024 | 31.08 (-0.35%) | 31.09 | 30.12 - 31.40 | 1.361 times | Fri 30 August 2024 | 31.19 (1.89%) | 30.35 | 28.47 - 31.19 | 1.0784 times | Wed 31 July 2024 | 30.61 (3.27%) | 30.00 | 29.72 - 30.68 | 1.0416 times | Fri 28 June 2024 | 29.64 (-2.95%) | 30.61 | 29.14 - 31.00 | 1.027 times | Fri 31 May 2024 | 30.54 (3.63%) | 29.54 | 29.36 - 30.86 | 1.1869 times | Tue 30 April 2024 | 29.47 (-1.04%) | 29.84 | 28.91 - 29.85 | 0.9717 times | Thu 28 March 2024 | 29.78 (3.55%) | 28.85 | 28.63 - 29.84 | 0.7218 times | Thu 29 February 2024 | 28.76 (3.08%) | 27.95 | 27.50 - 28.77 | 0.8366 times | Wed 31 January 2024 | 27.90 (0.87%) | 27.48 | 27.35 - 28.11 | 0.705 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.16 | 31.09 |
| 12 day EMA | 31.16 | 31.1 | 31.06 |
| 20 day EMA | 31.12 | 31.08 | 31.06 |
| 35 day EMA | 31.09 | 31.07 | 31.06 |
| 50 day EMA | 31.1 | 31.08 | 31.07 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.17 | 31.09 |
| 12 day SMA | 31.08 | 31.03 | 31.02 |
| 20 day SMA | 31.08 | 31.07 | 31.07 |
| 35 day SMA | 31.17 | 31.16 | 31.15 |
| 50 day SMA | 31.14 | 31.12 | 31.11 |
| 100 day SMA | 30.73 | 30.72 | 30.71 |
| 150 day SMA | 30.5 | 30.49 | 30.48 |
| 200 day SMA | 30.16 | 30.14 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.