Login or Join
HomepageLeggMason LVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHI are 41.34 and 41.56
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.73 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (-0.36%) | 41.64 | 41.42 - 41.64 | 0.6269 times | Thu 21 May 2026 | 41.62 (0.26%) | 41.53 | 41.27 - 41.68 | 0.919 times | Wed 20 May 2026 | 41.51 (0.48%) | 41.18 | 41.18 - 41.60 | 0.8344 times | Tue 19 May 2026 | 41.31 (-0.02%) | 41.33 | 41.21 - 41.43 | 0.8801 times | Mon 18 May 2026 | 41.32 (0.73%) | 41.19 | 41.04 - 41.33 | 0.9829 times | Fri 15 May 2026 | 41.02 (-0.75%) | 41.12 | 40.94 - 41.12 | 0.8265 times | Thu 14 May 2026 | 41.33 (0.34%) | 41.12 | 41.12 - 41.40 | 1.0345 times | Wed 13 May 2026 | 41.19 (0.61%) | 40.97 | 40.87 - 41.19 | 1.4333 times | Tue 12 May 2026 | 40.94 (0.59%) | 40.75 | 40.64 - 40.98 | 1.6749 times | Mon 11 May 2026 | 40.70 (0.35%) | 40.63 | 40.63 - 40.77 | 0.7874 times | Fri 08 May 2026 | 40.56 (0.27%) | 40.60 | 40.42 - 40.61 | 1.2129 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHI are 41.26 and 41.9
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (1.1%) | 41.19 | 41.04 - 41.68 | 0.7493 times | Fri 15 May 2026 | 41.02 (1.13%) | 40.63 | 40.63 - 41.40 | 1.0165 times | Fri 08 May 2026 | 40.56 (-1.43%) | 41.10 | 40.37 - 41.18 | 0.7553 times | Wed 06 May 2026 | 41.15 (0.73%) | 40.68 | 40.28 - 41.18 | 0.6889 times | Fri 01 May 2026 | 40.85 (0.71%) | 40.61 | 40.24 - 41.00 | 1.386 times | Fri 24 April 2026 | 40.56 (-0.81%) | 40.85 | 40.31 - 40.85 | 1.1161 times | Fri 17 April 2026 | 40.89 (-0.68%) | 41.10 | 40.67 - 41.37 | 1.2556 times | Fri 10 April 2026 | 41.17 (0.88%) | 40.92 | 40.52 - 41.31 | 1.0284 times | Thu 02 April 2026 | 40.81 (3.03%) | 39.81 | 39.72 - 41.00 | 0.9724 times | Fri 27 March 2026 | 39.61 (1.83%) | 39.10 | 38.81 - 39.91 | 1.0315 times | Fri 20 March 2026 | 38.90 (-2.09%) | 39.92 | 38.72 - 40.47 | 0.8929 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHI are 40.88 and 42.28
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.47 (1.22%) | 40.98 | 40.28 - 41.68 | 0.9074 times | Thu 30 April 2026 | 40.97 (1.06%) | 40.32 | 40.24 - 41.37 | 1.2245 times | Tue 31 March 2026 | 40.54 (-2.5%) | 41.38 | 38.50 - 41.38 | 1.3607 times | Fri 27 February 2026 | 41.58 (8.37%) | 38.45 | 38.45 - 41.70 | 1.4388 times | Fri 30 January 2026 | 38.37 (4.21%) | 37.17 | 36.89 - 38.58 | 1.0136 times | Wed 31 December 2025 | 36.82 (-0.35%) | 36.95 | 36.05 - 37.95 | 0.8764 times | Fri 28 November 2025 | 36.95 (4.23%) | 35.26 | 35.25 - 36.98 | 0.7697 times | Fri 31 October 2025 | 35.45 (2.01%) | 34.90 | 34.66 - 35.74 | 0.8192 times | Tue 30 September 2025 | 34.75 (0.2%) | 34.46 | 34.25 - 35.35 | 0.7673 times | Fri 29 August 2025 | 34.68 (3.99%) | 33.16 | 32.86 - 35.31 | 0.8225 times | Thu 31 July 2025 | 33.35 (2.46%) | 32.58 | 32.45 - 33.87 | 1.1823 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHI
DMA (daily moving average) of Legg Mason LVHI
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.91 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Legg Mason LVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.41 | 41.3 |
| 12 day EMA | 41.22 | 41.18 | 41.1 |
| 20 day EMA | 41.06 | 41.02 | 40.96 |
| 35 day EMA | 40.84 | 40.8 | 40.75 |
| 50 day EMA | 40.61 | 40.58 | 40.54 |
SMA (simple moving average) of Legg Mason LVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.36 | 41.3 |
| 12 day SMA | 41.12 | 41.09 | 41.05 |
| 20 day SMA | 40.98 | 40.93 | 40.87 |
| 35 day SMA | 40.92 | 40.9 | 40.88 |
| 50 day SMA | 40.62 | 40.59 | 40.55 |
| 100 day SMA | 39.91 | 39.87 | 39.82 |
| 150 day SMA | 38.68 | 38.64 | 38.59 |
| 200 day SMA | 37.68 | 37.64 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.