Login or Join
Homepage2ndvoteLife LYFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2ndvote Life LYFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 2ndvoteLife
Strong Daily Stock price targets for 2ndvoteLife LYFE are 33.55 and 33.61
| Daily Target 1 | 33.54 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.66 |
Daily price and volume 2ndvote Life
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 33.58 (-0.09%) | 33.64 | 33.58 - 33.64 | 0.2 times | Wed 02 August 2023 | 33.61 (-1.81%) | 34.10 | 33.61 - 34.10 | 0.5 times | Tue 01 August 2023 | 34.23 (0.03%) | 34.13 | 34.12 - 34.23 | 1.3 times | Mon 31 July 2023 | 34.22 (0.47%) | 34.22 | 34.22 - 34.22 | 0.1 times | Fri 28 July 2023 | 34.06 (0.68%) | 34.07 | 34.04 - 34.07 | 1.2 times | Thu 27 July 2023 | 33.83 (-0.7%) | 34.14 | 33.80 - 34.14 | 0.2 times | Wed 26 July 2023 | 34.07 (-0.41%) | 34.38 | 34.07 - 34.38 | 0.8 times | Tue 25 July 2023 | 34.21 (0.53%) | 33.93 | 33.93 - 34.21 | 0.4 times | Mon 24 July 2023 | 34.03 (0.03%) | 34.30 | 34.00 - 34.30 | 3.2 times | Fri 21 July 2023 | 34.02 (0.47%) | 34.05 | 34.02 - 34.07 | 2.1 times | Thu 20 July 2023 | 33.86 (-0.7%) | 34.00 | 33.86 - 34.01 | 1.2 times |
Weekly price and charts 2ndvoteLife
Strong weekly Stock price targets for 2ndvoteLife LYFE are 33.26 and 33.91
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.796666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for 2ndvote Life
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 33.58 (-1.41%) | 34.22 | 33.58 - 34.23 | 0.2253 times | Fri 28 July 2023 | 34.06 (0.12%) | 34.30 | 33.80 - 34.38 | 0.6223 times | Fri 21 July 2023 | 34.02 (0.83%) | 33.74 | 33.74 - 34.37 | 0.4614 times | Fri 14 July 2023 | 33.74 (2.46%) | 33.28 | 33.19 - 33.96 | 5.0215 times | Fri 07 July 2023 | 32.93 (-1.55%) | 33.31 | 32.89 - 33.43 | 1.3412 times | Fri 30 June 2023 | 33.45 (3.4%) | 32.50 | 32.47 - 33.45 | 0.4614 times | Fri 23 June 2023 | 32.35 (-1.4%) | 32.70 | 32.35 - 32.70 | 0.1717 times | Fri 16 June 2023 | 32.81 (0%) | 32.82 | 32.81 - 32.82 | 0.0322 times | Fri 16 June 2023 | 32.81 (2.56%) | 32.18 | 32.16 - 33.00 | 1.0193 times | Fri 09 June 2023 | 31.99 (0.63%) | 31.76 | 31.76 - 32.13 | 0.6438 times | Fri 02 June 2023 | 31.79 (0.66%) | 31.79 | 31.17 - 31.83 | 1.5236 times |
Monthly price and charts 2ndvoteLife
Strong monthly Stock price targets for 2ndvoteLife LYFE are 33.26 and 33.91
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes 2ndvote Life
| Date | Closing | Open | Range | Volume | Thu 03 August 2023 | 33.58 (-1.87%) | 34.13 | 33.58 - 34.23 | 0.0385 times | Mon 31 July 2023 | 34.22 (2.3%) | 33.31 | 32.89 - 34.38 | 1.3364 times | Fri 30 June 2023 | 33.45 (7.28%) | 31.44 | 31.29 - 33.45 | 0.6249 times | Wed 31 May 2023 | 31.18 (-1.27%) | 31.52 | 30.34 - 31.79 | 1.0326 times | Fri 28 April 2023 | 31.58 (0.48%) | 31.86 | 30.97 - 31.97 | 3.4342 times | Fri 31 March 2023 | 31.43 (1.88%) | 30.70 | 29.42 - 31.52 | 0.6711 times | Tue 28 February 2023 | 30.85 (-1.69%) | 31.51 | 30.45 - 32.22 | 1.1864 times | Tue 31 January 2023 | 31.38 (8.21%) | 29.06 | 28.89 - 31.38 | 0.7149 times | Fri 30 December 2022 | 29.00 (-7.53%) | 31.49 | 28.89 - 31.49 | 0.367 times | Wed 30 November 2022 | 31.36 (2.52%) | 30.55 | 29.19 - 31.36 | 0.5942 times | Mon 31 October 2022 | 30.59 (11.81%) | 28.16 | 27.47 - 30.67 | 0.4499 times |
Indicator Analysis of 2ndvoteLife
Please login to view indicator analysis. or View indicator analysis of 2ndvoteLife LYFE on MunafaSutra.com for free
DMA SMA EMA moving averages of 2ndvote Life LYFE
DMA (daily moving average) of 2ndvote Life LYFE
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.95 |
| 100 day DMA | 31.96 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of 2ndvote Life LYFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.96 | 34.13 |
| 12 day EMA | 33.88 | 33.93 | 33.99 |
| 20 day EMA | 33.75 | 33.77 | 33.79 |
| 35 day EMA | 33.37 | 33.36 | 33.34 |
| 50 day EMA | 32.91 | 32.88 | 32.85 |
SMA (simple moving average) of 2ndvote Life LYFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.99 | 34.08 |
| 12 day SMA | 33.99 | 34.04 | 34.07 |
| 20 day SMA | 33.87 | 33.84 | 33.82 |
| 35 day SMA | 33.44 | 33.41 | 33.38 |
| 50 day SMA | 32.95 | 32.89 | 32.84 |
| 100 day SMA | 31.96 | 31.92 | 31.89 |
| 150 day SMA | 31.59 | 31.56 | 31.53 |
| 200 day SMA | 31.25 | 31.23 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.