Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 15.26 and 15.78
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.17 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.62 (-0.38%) | 15.87 | 15.41 - 15.93 | 0.7348 times | Wed 20 November 2024 | 15.68 (-0.63%) | 15.71 | 15.32 - 15.75 | 0.6007 times | Tue 19 November 2024 | 15.78 (0.38%) | 15.99 | 15.47 - 16.02 | 0.4594 times | Mon 18 November 2024 | 15.72 (5.5%) | 15.37 | 15.35 - 16.01 | 0.831 times | Fri 15 November 2024 | 14.90 (-1.97%) | 15.34 | 14.87 - 15.34 | 1.6363 times | Thu 14 November 2024 | 15.20 (3.05%) | 14.51 | 14.51 - 15.31 | 1.6588 times | Wed 13 November 2024 | 14.75 (-3.09%) | 15.53 | 14.74 - 15.61 | 0.6221 times | Tue 12 November 2024 | 15.22 (0.2%) | 15.12 | 15.02 - 15.61 | 0.9372 times | Mon 11 November 2024 | 15.19 (-5.36%) | 15.42 | 14.71 - 15.47 | 1.5742 times | Fri 08 November 2024 | 16.05 (-3.6%) | 16.32 | 15.77 - 16.46 | 0.9455 times | Thu 07 November 2024 | 16.65 (2.97%) | 16.55 | 16.14 - 16.78 | 0.7645 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 15.47 and 16.17
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.62 (4.83%) | 15.37 | 15.32 - 16.02 | 0.5811 times | Fri 15 November 2024 | 14.90 (-7.17%) | 15.42 | 14.51 - 15.61 | 1.4226 times | Fri 08 November 2024 | 16.05 (-4.18%) | 16.81 | 14.79 - 16.87 | 0.8723 times | Fri 01 November 2024 | 16.75 (-3.9%) | 17.40 | 16.71 - 18.27 | 1.0622 times | Fri 25 October 2024 | 17.43 (4.12%) | 17.52 | 17.09 - 18.01 | 1.4199 times | Fri 18 October 2024 | 16.74 (8.21%) | 15.41 | 15.14 - 16.94 | 0.8104 times | Fri 11 October 2024 | 15.47 (3.41%) | 15.00 | 14.46 - 16.00 | 0.887 times | Fri 04 October 2024 | 14.96 (2.54%) | 14.46 | 13.86 - 15.19 | 0.9609 times | Fri 27 September 2024 | 14.59 (1.46%) | 14.40 | 14.23 - 15.54 | 0.9916 times | Fri 20 September 2024 | 14.38 (-1.03%) | 14.46 | 13.93 - 14.81 | 0.9921 times | Fri 13 September 2024 | 14.53 (23.66%) | 11.80 | 11.77 - 14.55 | 0.8058 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 13.64 and 16.49
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.62 (-8.6%) | 17.35 | 14.51 - 17.36 | 0.7318 times | Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.1603 times | Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 0.8511 times | Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.7327 times | Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 0.7998 times | Fri 28 June 2024 | 11.67 (-12.78%) | 13.47 | 11.41 - 13.80 | 0.8162 times | Fri 31 May 2024 | 13.38 (8.96%) | 12.39 | 12.15 - 14.30 | 1.1373 times | Tue 30 April 2024 | 12.28 (16.07%) | 10.92 | 10.62 - 13.25 | 1.8389 times | Thu 28 March 2024 | 10.58 (27.16%) | 8.43 | 8.20 - 10.60 | 1.2404 times | Thu 29 February 2024 | 8.32 (-7.76%) | 9.07 | 8.22 - 9.43 | 0.6913 times | Wed 31 January 2024 | 9.02 (-13.35%) | 10.51 | 8.87 - 10.56 | 0.9303 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.17 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.57 | 15.51 |
| 12 day EMA | 15.72 | 15.74 | 15.75 |
| 20 day EMA | 15.86 | 15.88 | 15.9 |
| 35 day EMA | 15.64 | 15.64 | 15.64 |
| 50 day EMA | 15.4 | 15.39 | 15.38 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.46 | 15.27 |
| 12 day SMA | 15.58 | 15.66 | 15.72 |
| 20 day SMA | 16.23 | 16.35 | 16.45 |
| 35 day SMA | 16.17 | 16.14 | 16.11 |
| 50 day SMA | 15.68 | 15.64 | 15.58 |
| 100 day SMA | 14.3 | 14.27 | 14.24 |
| 150 day SMA | 13.77 | 13.75 | 13.72 |
| 200 day SMA | 12.84 | 12.81 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.