Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 11.95 and 12.29
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.55 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.16 (0.16%) | 12.32 | 12.07 - 12.41 | 0.4144 times | Wed 17 April 2024 | 12.14 (4.03%) | 11.86 | 11.83 - 12.28 | 0.913 times | Tue 16 April 2024 | 11.67 (-1.68%) | 11.68 | 11.46 - 11.84 | 0.7957 times | Mon 15 April 2024 | 11.87 (-0.59%) | 12.00 | 11.72 - 12.08 | 0.9886 times | Fri 12 April 2024 | 11.94 (-2.21%) | 12.78 | 11.80 - 12.87 | 1.6705 times | Thu 11 April 2024 | 12.21 (0.99%) | 12.36 | 11.90 - 12.43 | 0.7506 times | Wed 10 April 2024 | 12.09 (-4.43%) | 12.18 | 12.06 - 12.62 | 1.2432 times | Tue 09 April 2024 | 12.65 (3.6%) | 12.44 | 12.44 - 12.76 | 1.2424 times | Mon 08 April 2024 | 12.21 (0.58%) | 12.48 | 12.03 - 12.58 | 0.8657 times | Fri 05 April 2024 | 12.14 (3.14%) | 11.69 | 11.53 - 12.22 | 1.116 times | Thu 04 April 2024 | 11.77 (-3.68%) | 12.17 | 11.64 - 12.21 | 1.7308 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 11.81 and 12.76
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.16 (1.84%) | 12.00 | 11.46 - 12.41 | 0.8449 times | Fri 12 April 2024 | 11.94 (-1.65%) | 12.48 | 11.80 - 12.87 | 1.5672 times | Fri 05 April 2024 | 12.14 (14.74%) | 10.92 | 10.62 - 12.30 | 2.125 times | Thu 28 March 2024 | 10.58 (15.25%) | 9.30 | 8.97 - 10.60 | 1.0733 times | Fri 22 March 2024 | 9.18 (-2.65%) | 9.47 | 8.94 - 9.81 | 0.9521 times | Fri 15 March 2024 | 9.43 (4.66%) | 9.04 | 8.96 - 9.69 | 0.8525 times | Fri 08 March 2024 | 9.01 (4.28%) | 8.80 | 8.72 - 9.35 | 0.9186 times | Fri 01 March 2024 | 8.64 (-0.23%) | 8.57 | 8.20 - 8.72 | 0.6467 times | Fri 23 February 2024 | 8.66 (-0.8%) | 8.82 | 8.25 - 8.82 | 0.381 times | Fri 16 February 2024 | 8.73 (-1.58%) | 8.87 | 8.22 - 9.10 | 0.6387 times | Fri 09 February 2024 | 8.87 (-3.48%) | 8.98 | 8.76 - 9.23 | 0.4687 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 11.39 and 13.64
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.16 (14.93%) | 10.92 | 10.62 - 12.87 | 1.4045 times | Thu 28 March 2024 | 10.58 (27.16%) | 8.43 | 8.20 - 10.60 | 1.2422 times | Thu 29 February 2024 | 8.32 (-7.76%) | 9.07 | 8.22 - 9.43 | 0.6923 times | Wed 31 January 2024 | 9.02 (-13.35%) | 10.51 | 8.87 - 10.56 | 0.9316 times | Fri 29 December 2023 | 10.41 (-12.3%) | 11.83 | 10.01 - 12.19 | 1.1422 times | Thu 30 November 2023 | 11.87 (18.58%) | 10.03 | 9.61 - 11.92 | 0.9444 times | Tue 31 October 2023 | 10.01 (-3.47%) | 10.18 | 9.78 - 11.56 | 0.8291 times | Fri 29 September 2023 | 10.37 (-9.19%) | 11.61 | 9.89 - 11.95 | 0.8283 times | Thu 31 August 2023 | 11.42 (-5.31%) | 11.54 | 10.64 - 11.85 | 0.8263 times | Mon 31 July 2023 | 12.06 (8.26%) | 11.19 | 10.48 - 12.50 | 1.159 times | Fri 30 June 2023 | 11.14 (-8.01%) | 12.21 | 10.67 - 13.39 | 2.9305 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.97 | 11.89 |
| 12 day EMA | 11.78 | 11.71 | 11.63 |
| 20 day EMA | 11.34 | 11.25 | 11.16 |
| 35 day EMA | 10.68 | 10.59 | 10.5 |
| 50 day EMA | 9.96 | 9.87 | 9.78 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.97 | 11.96 |
| 12 day SMA | 12.09 | 12.03 | 11.92 |
| 20 day SMA | 11.22 | 11.09 | 10.94 |
| 35 day SMA | 10.3 | 10.19 | 10.09 |
| 50 day SMA | 9.81 | 9.75 | 9.68 |
| 100 day SMA | 9.99 | 9.98 | 9.97 |
| 150 day SMA | 10.18 | 10.18 | 10.17 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.