Login or Join
HomepageMagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver
Strong Daily Stock price targets for MagSilver MAG are 14.62 and 15.51
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.283333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.17 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.28 (-2.68%) | 15.57 | 14.84 - 15.73 | 0.986 times |
| Fri 28 March 2025 | 15.70 (-2%) | 16.89 | 15.57 - 16.89 | 1.3687 times |
| Wed 26 March 2025 | 16.02 (-4.42%) | 16.57 | 15.98 - 16.60 | 0.9085 times |
| Mon 24 March 2025 | 16.76 (6.62%) | 15.83 | 15.83 - 17.09 | 1.3968 times |
| Fri 21 March 2025 | 15.72 (-1.81%) | 15.57 | 15.29 - 15.79 | 0.8489 times |
| Thu 20 March 2025 | 16.01 (1.33%) | 15.41 | 15.40 - 16.12 | 0.6858 times |
| Wed 19 March 2025 | 15.80 (-4.82%) | 16.48 | 15.78 - 16.58 | 1.2986 times |
| Tue 18 March 2025 | 16.60 (-1.31%) | 17.13 | 16.54 - 17.31 | 1.0966 times |
| Mon 17 March 2025 | 16.82 (4.67%) | 16.19 | 16.04 - 16.82 | 0.7031 times |
| Fri 14 March 2025 | 16.07 (0%) | 16.48 | 15.85 - 16.58 | 0.7069 times |
| Thu 13 March 2025 | 16.07 (2.1%) | 15.83 | 15.74 - 16.46 | 0.8197 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 14.62 and 15.51
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.28 (-2.68%) | 15.57 | 14.84 - 15.73 | 0.2666 times |
| Fri 28 March 2025 | 15.70 (-0.13%) | 15.83 | 15.57 - 17.09 | 0.9935 times |
| Fri 21 March 2025 | 15.72 (-2.18%) | 16.19 | 15.29 - 17.31 | 1.2528 times |
| Fri 14 March 2025 | 16.07 (7.49%) | 14.81 | 13.96 - 16.58 | 1.1182 times |
| Fri 07 March 2025 | 14.95 (-0.4%) | 15.35 | 14.17 - 15.56 | 1.0469 times |
| Fri 28 February 2025 | 15.01 (-4.76%) | 15.93 | 14.45 - 16.06 | 0.8672 times |
| Fri 21 February 2025 | 15.76 (-3.9%) | 16.65 | 15.73 - 16.99 | 0.9604 times |
| Fri 14 February 2025 | 16.40 (3.86%) | 16.02 | 16.02 - 17.31 | 1.3412 times |
| Fri 07 February 2025 | 15.79 (-0.06%) | 15.88 | 15.59 - 16.68 | 1.3007 times |
| Fri 31 January 2025 | 15.80 (4.29%) | 14.99 | 14.28 - 16.75 | 0.8523 times |
| Fri 24 January 2025 | 15.15 (-0.13%) | 15.39 | 14.75 - 15.59 | 0.4838 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 12.95 and 16.3
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 1.1047 times |
| Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 1.0554 times |
| Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.8325 times |
| Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.6297 times |
| Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 1.0404 times |
| Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.4204 times |
| Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 1.0419 times |
| Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.8969 times |
| Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 0.9791 times |
| Fri 28 June 2024 | 11.67 (-12.78%) | 13.47 | 11.41 - 13.80 | 0.9992 times |
| Fri 31 May 2024 | 13.38 (8.96%) | 12.39 | 12.15 - 14.30 | 1.3922 times |
Indicator Analysis of MagSilver
Please login to view indicator analysis. or View indicator analysis of MagSilver MAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16 | 16.15 |
| 12 day EMA | 15.85 | 15.95 | 15.99 |
| 20 day EMA | 15.79 | 15.84 | 15.86 |
| 35 day EMA | 15.66 | 15.68 | 15.68 |
| 50 day EMA | 15.61 | 15.62 | 15.62 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.04 | 16.06 |
| 12 day SMA | 16.05 | 16.04 | 15.92 |
| 20 day SMA | 15.59 | 15.57 | 15.59 |
| 35 day SMA | 15.84 | 15.86 | 15.87 |
| 50 day SMA | 15.69 | 15.69 | 15.67 |
| 100 day SMA | 15.45 | 15.47 | 15.49 |
| 150 day SMA | 15.09 | 15.07 | 15.05 |
| 200 day SMA | 14.47 | 14.46 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.